PirateCash Historical Data

PIRATE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0213
+0.02%
$ 1.45 million $ 6,203
Jan 3, 2026 $ 0.0213
+0.43%
$ 1.45 million $ 6,067
Jan 2, 2026 $ 0.0209
-1.76%
$ 1.43 million $ 56,207
Jan 1, 2026 $ 0.0214
+0.62%
$ 1.45 million $ 190,153
Dec 31, 2025 $ 0.0212
-0.62%
$ 1.45 million $ 117,784
Dec 30, 2025 $ 0.0212
-0.25%
$ 1.45 million $ 178,427
Dec 29, 2025 $ 0.0212
-0.11%
$ 1.45 million $ 170,826
Dec 28, 2025 $ 0.0213
+0.04%
$ 1.44 million $ 161,572
Dec 27, 2025 $ 0.0213
+1.44%
$ 1.45 million $ 160,143
Dec 26, 2025 $ 0.021
+0.58%
$ 1.43 million $ 156,482
Dec 25, 2025 $ 0.021
-0.43%
$ 1.43 million $ 140,123
Dec 24, 2025 $ 0.0211
+0.56%
$ 1.43 million $ 111,727
Dec 23, 2025 $ 0.0209
-0.26%
$ 1.42 million $ 107,970
Dec 22, 2025 $ 0.021
+0.02%
$ 1.42 million $ 108,118
Dec 21, 2025 $ 0.021
-1.54%
$ 1.43 million $ 124,731
Dec 20, 2025 $ 0.0212
+0.47%
$ 1.44 million $ 82,578
Dec 19, 2025 $ 0.0211
+1.78%
$ 1.43 million $ 67,307
Dec 18, 2025 $ 0.0208
+1.09%
$ 1.41 million $ 128,921
Dec 17, 2025 $ 0.0207
-0.79%
$ 1.4 million $ 122,454
Dec 16, 2025 $ 0.0209
+0.14%
$ 1.41 million $ 113,294
Dec 15, 2025 $ 0.0208
-0.19%
$ 1.41 million $ 99,138
Dec 14, 2025 $ 0.0209
-1.28%
$ 1.42 million $ 93,380
Dec 13, 2025 $ 0.0211
-0.21%
$ 1.43 million $ 88,220
Dec 12, 2025 $ 0.0211
-0.18%
$ 1.43 million $ 83,765
Dec 11, 2025 $ 0.0212
+0.56%
$ 1.43 million $ 75,082
Dec 10, 2025 $ 0.021
-0.30%
$ 1.42 million $ 61,471
Dec 9, 2025 $ 0.0212
+0.33%
$ 1.43 million $ 48,406
Dec 8, 2025 $ 0.0211
+1.72%
$ 1.43 million $ 40,526
Dec 7, 2025 $ 0.0207
-0.46%
$ 1.4 million $ 31,169
Dec 6, 2025 $ 0.0208
-0.25%
$ 1.41 million $ 26,919
Dec 5, 2025 $ 0.0208
-0.60%
$ 1.41 million $ 23,898
Dec 4, 2025 $ 0.021
+0.33%
$ 1.42 million $ 286,945
Dec 3, 2025 $ 0.0209
+1.36%
$ 1.41 million $ 307,139
Dec 2, 2025 $ 0.0206
-0.01%
$ 1.39 million $ 283,825
Dec 1, 2025 $ 0.0206
-2.65%
$ 1.39 million $ 272,753
Nov 30, 2025 $ 0.0212
+2.37%
$ 1.43 million $ 269,678
Nov 29, 2025 $ 0.0207
-0.14%
$ 1.4 million $ 261,742
Nov 28, 2025 $ 0.0207
-2.82%
$ 1.4 million $ 260,888
Nov 27, 2025 $ 0.0214
-0.76%
$ 1.44 million $ 266,494
Nov 26, 2025 $ 0.0215
+1.03%
$ 1.45 million $ 266,120
Nov 25, 2025 $ 0.0212
-0.72%
$ 1.43 million $ 260,824
Nov 24, 2025 $ 0.0214
-0.48%
$ 1.44 million $ 260,126
Nov 23, 2025 $ 0.0215
+1.28%
$ 1.45 million $ 257,599
Nov 22, 2025 $ 0.0212
-0.65%
$ 1.43 million $ 249,327
Nov 21, 2025 $ 0.0213
-3.62%
$ 1.44 million $ 245,222
Nov 20, 2025 $ 0.0221
-0.32%
$ 1.49 million $ 246,609
Nov 19, 2025 $ 0.0222
+0.30%
$ 1.49 million $ 241,945
Nov 18, 2025 $ 0.0221
+0.13%
$ 1.49 million $ 238,749
Nov 17, 2025 $ 0.0221
-1.67%
$ 1.48 million $ 234,474
Nov 16, 2025 $ 0.0223
-0.53%
$ 1.51 million $ 231,532