Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $0.0194
-0.01%
$1.38 million $95,367
Jul 6, 4 PM $0.0194
+0.03%
$1.38 million $93,253
Jul 6, 3 PM $0.0194
+0.13%
$1.38 million $91,882
Jul 6, 2 PM $0.0194
+0.11%
$1.38 million $88,434
Jul 6, 1 PM $0.0194
+0.03%
$1.38 million $85,355
Jul 6, 12 PM $0.0194
-0.26%
$1.38 million $81,603
Jul 6, 11 AM $0.0194
+0.01%
$1.38 million $79,268
Jul 6, 10 AM $0.0194
+0.11%
$1.38 million $76,047
Jul 6, 9 AM $0.0194
-0.30%
$1.38 million $74,859
Jul 6, 8 AM $0.0194
-0.04%
$1.39 million $72,197
Jul 6, 7 AM $0.0195
-0.06%
$1.39 million $71,000
Jul 6, 6 AM $0.0195
-0.02%
$1.39 million $70,894
Jul 6, 5 AM $0.0195
-0.08%
$1.39 million $69,496
Jul 6, 4 AM $0.0195
+0.02%
$1.39 million $68,650
Jul 6, 3 AM $0.0195
-0.02%
$1.39 million $67,116
Jul 6, 2 AM $0.0195
-0.17%
$1.39 million $66,903
Jul 6, 1 AM $0.0195
+0.02%
$1.39 million $66,199
Jul 6, 12 AM $0.0195
-0.10%
$1.39 million $69,198
Jul 5, 11 PM $0.0195
-0.02%
$1.39 million $67,169
Jul 5, 10 PM $0.0195
+0.09%
$1.39 million $65,583
Jul 5, 9 PM $0.0195
+0.06%
$1.39 million $64,806
Jul 5, 8 PM $0.0195
-0.02%
$1.39 million $67,633
Jul 5, 7 PM $0.0195
-0.04%
$1.39 million $68,581
Jul 5, 6 PM $0.0195
+0.12%
$1.39 million $69,545
Jul 5, 5 PM $0.0195
-0.01%
$1.39 million $70,129
Jul 5, 4 PM $0.0195
-0.03%
$1.39 million $72,717
Jul 5, 3 PM $0.0195
+0.02%
$1.39 million $72,341
Jul 5, 2 PM $0.0195
+0.04%
$1.39 million $77,508
Jul 5, 1 PM $0.0195
+0.11%
$1.39 million $76,550
Jul 5, 12 PM $0.0195
+0.19%
$1.39 million $76,380
Jul 5, 11 AM $0.0194
+0.06%
$1.38 million $71,627
Jul 5, 10 AM $0.0194
+0.41%
$1.38 million $71,768
Jul 5, 9 AM $0.0193
-0.49%
$1.38 million $71,713
Jul 5, 8 AM $0.0194
+0.09%
$1.38 million $71,777
Jul 5, 7 AM $0.0194
-0.05%
$1.38 million $71,170
Jul 5, 6 AM $0.0194
+0.34%
$1.38 million $72,331
Jul 5, 5 AM $0.0194
-0.39%
$1.38 million $73,544
Jul 5, 4 AM $0.0194
+0.41%
$1.38 million $75,167
Jul 5, 3 AM $0.0194
-0.04%
$1.38 million $76,529
Jul 5, 2 AM $0.0194
-0.37%
$1.38 million $75,480
Jul 5, 1 AM $0.0194
-0.25%
$1.38 million $75,137
Jul 5, 12 AM $0.0195
+0.00%
$1.39 million $74,105
Jul 4, 11 PM $0.0195
-0.05%
$1.39 million $73,674
Jul 4, 10 PM $0.0195
+0.00%
$1.39 million $74,237
Jul 4, 9 PM $0.0195
+0.18%
$1.39 million $75,283
Jul 4, 8 PM $0.0195
-0.04%
$1.39 million $75,626
Jul 4, 7 PM $0.0195
+0.02%
$1.39 million $78,362
Jul 4, 6 PM $0.0195
+0.00%
$1.39 million $78,386
Jul 4, 5 PM $0.0195
+0.09%
$1.39 million $82,026
Jul 4, 4 PM $0.0195
+0.07%
$1.39 million $81,355