Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0193
+0.02%
$1.38 million $135,901
Jul 8, 5 PM $0.0193
+0.25%
$1.38 million $138,416
Jul 8, 4 PM $0.0193
+0.11%
$1.37 million $142,545
Jul 8, 3 PM $0.0193
-0.14%
$1.37 million $170,575
Jul 8, 2 PM $0.0193
+0.03%
$1.37 million $195,070
Jul 8, 1 PM $0.0193
-0.07%
$1.37 million $199,089
Jul 8, 12 PM $0.0193
-0.13%
$1.37 million $196,081
Jul 8, 11 AM $0.0193
+0.11%
$1.38 million $197,613
Jul 8, 10 AM $0.0193
-0.02%
$1.38 million $195,576
Jul 8, 9 AM $0.0193
-0.01%
$1.38 million $192,897
Jul 8, 8 AM $0.0193
-0.22%
$1.38 million $184,326
Jul 8, 7 AM $0.0194
+0.09%
$1.38 million $178,696
Jul 8, 6 AM $0.0193
-0.28%
$1.38 million $177,760
Jul 8, 5 AM $0.0194
+0.21%
$1.38 million $175,985
Jul 8, 4 AM $0.0194
-0.02%
$1.38 million $175,221
Jul 8, 3 AM $0.0193
-0.30%
$1.38 million $174,562
Jul 8, 2 AM $0.0194
-0.23%
$1.38 million $172,390
Jul 8, 1 AM $0.0194
-0.20%
$1.38 million $168,251
Jul 8, 12 AM $0.0195
+0.06%
$1.39 million $165,275
Jul 7, 11 PM $0.0195
-0.04%
$1.39 million $164,696
Jul 7, 10 PM $0.0195
+0.00%
$1.39 million $163,428
Jul 7, 9 PM $0.0195
+0.26%
$1.39 million $156,739
Jul 7, 8 PM $0.0194
-0.48%
$1.38 million $157,146
Jul 7, 7 PM $0.0195
-0.12%
$1.39 million $144,457
Jul 7, 6 PM $0.0195
-0.05%
$1.39 million $136,512
Jul 7, 5 PM $0.0196
-0.05%
$1.39 million $131,190
Jul 7, 4 PM $0.0196
+0.47%
$1.39 million $127,074
Jul 7, 3 PM $0.0195
+0.47%
$1.39 million $98,638
Jul 7, 2 PM $0.0194
-0.03%
$1.38 million $77,177
Jul 7, 1 PM $0.0194
-0.08%
$1.38 million $71,801
Jul 7, 12 PM $0.0194
+0.09%
$1.38 million $74,943
Jul 7, 11 AM $0.0193
-0.34%
$1.38 million $76,677
Jul 7, 10 AM $0.0194
+0.07%
$1.38 million $79,796
Jul 7, 9 AM $0.0194
+0.01%
$1.38 million $83,708
Jul 7, 8 AM $0.0194
+0.05%
$1.38 million $87,662
Jul 7, 7 AM $0.0194
+0.01%
$1.38 million $86,120
Jul 7, 6 AM $0.0194
+0.32%
$1.38 million $89,011
Jul 7, 5 AM $0.0193
+0.02%
$1.38 million $88,826
Jul 7, 4 AM $0.0193
-0.29%
$1.38 million $88,961
Jul 7, 3 AM $0.0194
+0.22%
$1.38 million $90,643
Jul 7, 2 AM $0.0193
-0.45%
$1.38 million $91,783
Jul 7, 1 AM $0.0194
+0.25%
$1.38 million $93,282
Jul 7, 12 AM $0.0194
-0.39%
$1.38 million $92,535
Jul 6, 11 PM $0.0194
-0.15%
$1.38 million $94,596
Jul 6, 10 PM $0.0195
+0.09%
$1.39 million $95,611
Jul 6, 9 PM $0.0194
+0.17%
$1.38 million $97,578
Jul 6, 8 PM $0.0194
+0.02%
$1.38 million $93,909
Jul 6, 7 PM $0.0194
-0.08%
$1.38 million $93,634
Jul 6, 6 PM $0.0194
+0.11%
$1.38 million $95,433
Jul 6, 5 PM $0.0194
-0.01%
$1.38 million $95,367