Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0195
-0.22%
$1.39 million $108,037
Jul 10, 6 PM $0.0195
+0.12%
$1.39 million $112,017
Jul 10, 5 PM $0.0195
-0.27%
$1.39 million $121,227
Jul 10, 4 PM $0.0195
+0.05%
$1.39 million $122,118
Jul 10, 3 PM $0.0195
+0.00%
$1.39 million $120,368
Jul 10, 2 PM $0.0195
-0.25%
$1.39 million $117,311
Jul 10, 1 PM $0.0196
+0.33%
$1.4 million $113,742
Jul 10, 12 PM $0.0195
+0.03%
$1.39 million $106,220
Jul 10, 11 AM $0.0195
-0.02%
$1.39 million $113,643
Jul 10, 10 AM $0.0195
-0.03%
$1.39 million $114,184
Jul 10, 9 AM $0.0195
+0.01%
$1.39 million $111,229
Jul 10, 8 AM $0.0195
+0.39%
$1.39 million $113,196
Jul 10, 7 AM $0.0194
+0.16%
$1.39 million $121,057
Jul 10, 6 AM $0.0195
+0.05%
$1.39 million $122,059
Jul 10, 5 AM $0.0195
-0.04%
$1.39 million $116,367
Jul 10, 4 AM $0.0195
+0.07%
$1.39 million $112,213
Jul 10, 3 AM $0.0195
+0.06%
$1.39 million $112,082
Jul 10, 2 AM $0.0195
+0.39%
$1.39 million $117,959
Jul 10, 1 AM $0.0194
+0.16%
$1.38 million $117,329
Jul 10, 12 AM $0.0194
-0.28%
$1.38 million $113,641
Jul 9, 11 PM $0.0194
-0.10%
$1.38 million $112,291
Jul 9, 10 PM $0.0194
+0.02%
$1.39 million $109,776
Jul 9, 9 PM $0.0194
-0.03%
$1.39 million $107,217
Jul 9, 8 PM $0.0194
-0.34%
$1.38 million $105,669
Jul 9, 7 PM $0.0195
-0.06%
$1.39 million $105,332
Jul 9, 6 PM $0.0195
+0.31%
$1.39 million $101,179
Jul 9, 5 PM $0.0194
+0.06%
$1.38 million $92,434
Jul 9, 4 PM $0.0194
-0.04%
$1.38 million $92,754
Jul 9, 3 PM $0.0194
+0.08%
$1.38 million $93,625
Jul 9, 2 PM $0.0194
-0.01%
$1.38 million $93,688
Jul 9, 1 PM $0.0194
+0.11%
$1.38 million $95,189
Jul 9, 12 PM $0.0194
+0.03%
$1.38 million $94,424
Jul 9, 11 AM $0.0193
-0.24%
$1.38 million $86,803
Jul 9, 10 AM $0.0194
+0.10%
$1.38 million $89,619
Jul 9, 9 AM $0.0194
-0.09%
$1.38 million $92,332
Jul 9, 8 AM $0.0194
+0.51%
$1.38 million $100,038
Jul 9, 7 AM $0.0193
-0.12%
$1.38 million $97,000
Jul 9, 6 AM $0.0193
+0.05%
$1.38 million $94,207
Jul 9, 5 AM $0.0193
+0.29%
$1.38 million $96,043
Jul 9, 4 AM $0.0193
-0.11%
$1.37 million $94,425
Jul 9, 3 AM $0.0193
-0.50%
$1.37 million $93,309
Jul 9, 2 AM $0.0194
+0.71%
$1.38 million $96,997
Jul 9, 1 AM $0.0192
-0.12%
$1.37 million $100,087
Jul 9, 12 AM $0.0193
-0.16%
$1.37 million $101,532
Jul 8, 11 PM $0.0193
+0.10%
$1.38 million $103,807
Jul 8, 10 PM $0.0193
+0.02%
$1.37 million $106,580
Jul 8, 9 PM $0.0193
-0.20%
$1.37 million $113,288
Jul 8, 8 PM $0.0193
-0.03%
$1.38 million $116,403
Jul 8, 7 PM $0.0193
+0.01%
$1.38 million $129,157
Jul 8, 6 PM $0.0193
+0.02%
$1.38 million $135,901