PirateCash Historical Data

PIRATE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00483
-3.38%
$ -- $ 204
Mar 30, 2020 $ 0.005
-0.47%
$ -- $ 850
Mar 29, 2020 $ 0.00503
+34.12%
$ -- $ 1,121
Mar 28, 2020 $ 0.00375
-3.84%
$ -- $ 2,381
Mar 27, 2020 $ 0.0039
-28.48%
$ -- $ 5,177
Mar 26, 2020 $ 0.00545
+5.70%
$ -- $ 77
Mar 25, 2020 $ 0.00516
-3.51%
$ -- $ 134
Mar 24, 2020 $ 0.00534
+7.09%
$ -- $ 64
Mar 23, 2020 $ 0.00499
+5.44%
$ -- $ 149
Mar 22, 2020 $ 0.00473
-9.88%
$ -- $ 209
Mar 21, 2020 $ 0.00525
-6.19%
$ -- $ 261
Mar 20, 2020 $ 0.00559
+0.03%
$ -- $ 204
Mar 19, 2020 $ 0.00559
+24.21%
$ -- $ 337
Mar 18, 2020 $ 0.0045
-1.29%
$ -- $ 86
Mar 17, 2020 $ 0.00457
-0.16%
$ -- $ 298
Mar 16, 2020 $ 0.00457
-7.39%
$ -- $ 138
Mar 15, 2020 $ 0.00494
-4.61%
$ -- $ 147
Mar 14, 2020 $ 0.00519
-1.88%
$ -- $ 339
Mar 13, 2020 $ 0.00526
+88.71%
$ -- $ 1,105
Mar 12, 2020 $ 0.00279
-45.14%
$ -- $ 15
Mar 11, 2020 $ 0.00508
+0.53%
$ -- $ 40
Mar 10, 2020 $ 0.00506
+4.29%
$ -- $ 147
Mar 9, 2020 $ 0.00485
-4.43%
$ -- $ 28
Mar 8, 2020 $ 0.00507
-5.08%
$ -- $ 60
Mar 7, 2020 $ 0.00534
+0.85%
$ -- $ 26
Mar 6, 2020 $ 0.0053
-11.49%
$ -- $ 88
Mar 5, 2020 $ 0.00598
+11.81%
$ -- $ 116
Mar 4, 2020 $ 0.00535
-4.85%
$ -- $ 131
Mar 3, 2020 $ 0.00562
-7.18%
$ -- $ 114
Mar 2, 2020 $ 0.00605
+3.97%
$ -- $ 165
Mar 1, 2020 $ 0.00582
+4.53%
$ -- $ 120
Feb 29, 2020 $ 0.00558
-5.70%
$ -- $ 92
Feb 28, 2020 $ 0.00592
-2.73%
$ -- $ 193
Feb 27, 2020 $ 0.00607
-10.60%
$ -- $ 179
Feb 26, 2020 $ 0.00679
-7.86%
$ -- $ 230
Feb 25, 2020 $ 0.00738
-11.34%
$ -- $ 377
Feb 24, 2020 $ 0.00833
-2.77%
$ -- $ 151
Feb 23, 2020 $ 0.00856
-0.70%
$ -- $ 362
Feb 22, 2020 $ 0.00862
+4.68%
$ -- $ 357
Feb 21, 2020 $ 0.00824
+0.78%
$ -- $ 190
Feb 20, 2020 $ 0.00818
-0.03%
$ -- $ 504
Feb 19, 2020 $ 0.00818
-7.45%
$ -- $ 3,781
Feb 18, 2020 $ 0.00884
-1.07%
$ -- $ 1,456
Feb 17, 2020 $ 0.00894
+5.67%
$ -- $ 310
Feb 16, 2020 $ 0.00846
+18.71%
$ -- $ 646
Feb 15, 2020 $ 0.00713
-1.52%
$ -- $ 1,281
Feb 14, 2020 $ 0.00724
+10.45%
$ -- $ 1,680
Feb 13, 2020 $ 0.00655
+0.41%
$ -- $ 298
Feb 12, 2020 $ 0.00653
-1.97%
$ -- $ 1,592
Feb 11, 2020 $ 0.00666
+7.16%
$ -- $ 154