Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0196
+0.03%
$1.4 million $108,231
Jul 12, 7 PM $0.0196
+0.04%
$1.4 million $111,776
Jul 12, 6 PM $0.0196
-0.04%
$1.4 million $115,174
Jul 12, 5 PM $0.0196
+0.15%
$1.4 million $114,505
Jul 12, 4 PM $0.0196
+0.18%
$1.4 million $113,397
Jul 12, 3 PM $0.0196
+0.03%
$1.4 million $89,870
Jul 12, 2 PM $0.0196
+0.02%
$1.4 million $92,065
Jul 12, 1 PM $0.0196
+0.08%
$1.4 million $89,668
Jul 12, 12 PM $0.0196
-0.04%
$1.39 million $87,129
Jul 12, 11 AM $0.0196
+0.15%
$1.4 million $85,455
Jul 12, 10 AM $0.0195
+0.08%
$1.39 million $84,561
Jul 12, 9 AM $0.0195
-0.06%
$1.39 million $85,045
Jul 12, 8 AM $0.0195
+0.13%
$1.39 million $82,902
Jul 12, 7 AM $0.0195
-0.02%
$1.39 million $80,188
Jul 12, 6 AM $0.0195
-0.07%
$1.39 million $78,379
Jul 12, 5 AM $0.0195
+0.00%
$1.39 million $74,915
Jul 12, 4 AM $0.0195
-0.04%
$1.39 million $74,424
Jul 12, 3 AM $0.0195
-0.38%
$1.39 million $73,678
Jul 12, 2 AM $0.0195
+0.50%
$1.39 million $74,293
Jul 12, 1 AM $0.0194
-0.07%
$1.39 million $73,130
Jul 12, 12 AM $0.0195
-0.59%
$1.39 million $71,648
Jul 11, 11 PM $0.0196
+0.35%
$1.4 million $69,388
Jul 11, 10 PM $0.0195
-0.52%
$1.39 million $64,699
Jul 11, 9 PM $0.0196
+0.19%
$1.4 million $61,753
Jul 11, 8 PM $0.0196
-0.03%
$1.4 million $55,679
Jul 11, 7 PM $0.0196
+0.12%
$1.4 million $58,412
Jul 11, 6 PM $0.0195
-0.13%
$1.39 million $55,094
Jul 11, 5 PM $0.0196
+0.55%
$1.4 million $53,358
Jul 11, 4 PM $0.0196
+0.06%
$1.39 million $54,106
Jul 11, 3 PM $0.0195
-0.62%
$1.39 million $56,506
Jul 11, 2 PM $0.0196
+0.42%
$1.4 million $58,960
Jul 11, 1 PM $0.0195
+0.06%
$1.39 million $67,948
Jul 11, 12 PM $0.0195
-0.34%
$1.39 million $78,247
Jul 11, 11 AM $0.0196
-0.02%
$1.39 million $80,842
Jul 11, 10 AM $0.0196
+0.05%
$1.39 million $80,773
Jul 11, 9 AM $0.0195
-0.02%
$1.39 million $81,203
Jul 11, 8 AM $0.0196
+0.33%
$1.39 million $85,075
Jul 11, 7 AM $0.0195
+0.04%
$1.39 million $86,105
Jul 11, 6 AM $0.0195
-0.37%
$1.39 million $89,392
Jul 11, 5 AM $0.0195
+0.05%
$1.39 million $96,539
Jul 11, 4 AM $0.0195
+0.38%
$1.39 million $98,989
Jul 11, 3 AM $0.0195
+0.05%
$1.39 million $98,995
Jul 11, 2 AM $0.0194
-0.33%
$1.39 million $99,128
Jul 11, 1 AM $0.0195
-0.11%
$1.39 million $100,799
Jul 11, 12 AM $0.0195
-0.03%
$1.39 million $106,350
Jul 10, 11 PM $0.0195
+0.01%
$1.39 million $107,299
Jul 10, 10 PM $0.0195
+0.37%
$1.39 million $109,881
Jul 10, 9 PM $0.0195
-0.35%
$1.39 million $112,932
Jul 10, 8 PM $0.0195
+0.11%
$1.39 million $113,186
Jul 10, 7 PM $0.0195
-0.22%
$1.39 million $108,037