PirateCash Historical Data

PIRATE Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.006
+0.72%
$ -- $ 132
May 19, 2020 $ 0.00596
-5.76%
$ -- $ 190
May 18, 2020 $ 0.00633
-0.92%
$ -- $ 141
May 17, 2020 $ 0.00639
-14.87%
$ -- $ 314
May 16, 2020 $ 0.0075
+20.00%
$ -- $ 497
May 15, 2020 $ 0.00625
-9.83%
$ -- $ 226
May 14, 2020 $ 0.00693
+28.81%
$ -- $ 480
May 13, 2020 $ 0.00538
-1.43%
$ -- $ 500
May 12, 2020 $ 0.00546
+13.25%
$ -- $ 175
May 11, 2020 $ 0.00482
-8.33%
$ -- $ 317
May 10, 2020 $ 0.00526
-5.35%
$ -- $ 26
May 9, 2020 $ 0.00556
-4.26%
$ -- $ 447
May 8, 2020 $ 0.0058
-10.24%
$ -- $ 342
May 7, 2020 $ 0.00647
+9.98%
$ -- $ 481
May 6, 2020 $ 0.00588
-0.73%
$ -- $ 167
May 5, 2020 $ 0.00592
-10.01%
$ -- $ 118
May 4, 2020 $ 0.00658
+7.27%
$ -- $ 240
May 3, 2020 $ 0.00613
-4.92%
$ -- $ 218
May 2, 2020 $ 0.00645
+7.37%
$ -- $ 415
May 1, 2020 $ 0.00601
+7.18%
$ -- $ 368
Apr 30, 2020 $ 0.0056
-8.70%
$ -- $ 695
Apr 29, 2020 $ 0.00613
+2.59%
$ -- $ 504
Apr 28, 2020 $ 0.00598
-0.20%
$ -- $ 340
Apr 27, 2020 $ 0.00599
-4.86%
$ -- $ 361
Apr 26, 2020 $ 0.00629
-1.55%
$ -- $ 265
Apr 25, 2020 $ 0.00639
+3.78%
$ -- $ 27
Apr 24, 2020 $ 0.00616
+0.35%
$ -- $ 116
Apr 23, 2020 $ 0.00614
-0.87%
$ -- $ 66
Apr 22, 2020 $ 0.00619
-2.93%
$ -- $ 104
Apr 21, 2020 $ 0.00638
+10.77%
$ -- $ 693
Apr 20, 2020 $ 0.00576
-6.23%
$ -- $ 92
Apr 19, 2020 $ 0.00614
-4.61%
$ -- $ 134
Apr 18, 2020 $ 0.00644
+4.93%
$ -- $ 129
Apr 17, 2020 $ 0.00613
+0.49%
$ -- $ 265
Apr 16, 2020 $ 0.0061
+2.20%
$ -- $ 293
Apr 15, 2020 $ 0.00597
-0.88%
$ -- $ 90
Apr 14, 2020 $ 0.00602
-2.14%
$ -- $ 90
Apr 13, 2020 $ 0.00615
-0.64%
$ -- $ 110
Apr 12, 2020 $ 0.0062
-0.65%
$ -- $ 97
Apr 11, 2020 $ 0.00624
+0.94%
$ -- $ 19
Apr 10, 2020 $ 0.00618
-8.95%
$ -- $ 121
Apr 9, 2020 $ 0.00679
-0.64%
$ -- $ 405
Apr 8, 2020 $ 0.00684
+2.08%
$ -- $ 135
Apr 7, 2020 $ 0.0067
+2.94%
$ -- $ 180
Apr 6, 2020 $ 0.0065
+3.93%
$ -- $ 183
Apr 5, 2020 $ 0.00625
+0.05%
$ -- $ 246
Apr 4, 2020 $ 0.00625
+4.09%
$ -- $ 337
Apr 3, 2020 $ 0.00601
+4.88%
$ -- $ 421
Apr 2, 2020 $ 0.00573
+9.11%
$ -- $ 226
Apr 1, 2020 $ 0.00525
+8.86%
$ -- $ 484