Coinranking
PirateCash Historical Data
PIRATE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2020 | $0.00796 | +3.15% | ||
| Aug 9, 2020 | $0.00771 | -2.15% | ||
| Aug 8, 2020 | $0.00786 | +2.74% | ||
| Aug 7, 2020 | $0.00765 | -4.45% | ||
| Aug 6, 2020 | $0.00801 | +10.15% | ||
| Aug 5, 2020 | $0.00727 | +6.50% | ||
| Aug 4, 2020 | $0.00683 | -3.57% | ||
| Aug 3, 2020 | $0.00709 | +3.08% | ||
| Aug 2, 2020 | $0.00687 | -6.07% | ||
| Aug 1, 2020 | $0.00732 | +7.49% | ||
| Jul 31, 2020 | $0.0068 | +5.59% | ||
| Jul 30, 2020 | $0.00645 | -1.68% | ||
| Jul 29, 2020 | $0.00656 | +1.73% | ||
| Jul 28, 2020 | $0.00644 | -2.54% | ||
| Jul 27, 2020 | $0.00661 | +12.64% | ||
| Jul 26, 2020 | $0.00586 | -0.94% | ||
| Jul 25, 2020 | $0.00592 | +4.97% | ||
| Jul 24, 2020 | $0.00563 | +1.07% | ||
| Jul 23, 2020 | $0.00557 | +0.59% | ||
| Jul 22, 2020 | $0.00554 | +6.93% | ||
| Jul 21, 2020 | $0.00518 | +4.31% | ||
| Jul 20, 2020 | $0.00497 | +3.46% | ||
| Jul 19, 2020 | $0.0048 | -3.45% | ||
| Jul 18, 2020 | $0.00497 | +10.54% | ||
| Jul 17, 2020 | $0.0045 | -3.65% | ||
| Jul 16, 2020 | $0.00467 | -2.65% | ||
| Jul 15, 2020 | $0.0048 | -4.19% | ||
| Jul 14, 2020 | $0.00501 | +3.95% | ||
| Jul 13, 2020 | $0.00482 | -2.54% | ||
| Jul 12, 2020 | $0.00494 | +4.64% | ||
| Jul 11, 2020 | $0.00472 | +5.73% | ||
| Jul 10, 2020 | $0.00447 | +7.17% | ||
| Jul 9, 2020 | $0.00417 | -4.16% | ||
| Jul 8, 2020 | $0.00435 | -2.39% | ||
| Jul 7, 2020 | $0.00445 | -0.88% | ||
| Jul 6, 2020 | $0.00449 | -7.00% | ||
| Jul 5, 2020 | $0.00483 | -4.21% | ||
| Jul 4, 2020 | $0.00504 | +17.83% | ||
| Jul 3, 2020 | $0.00428 | +6.74% | ||
| Jul 2, 2020 | $0.00401 | +0.95% | ||
| Jul 1, 2020 | $0.00397 | +0.89% | ||
| Jun 30, 2020 | $0.00394 | +4.46% | ||
| Jun 29, 2020 | $0.00377 | -1.99% | ||
| Jun 28, 2020 | $0.00384 | +3.78% | ||
| Jun 27, 2020 | $0.0037 | +6.08% | ||
| Jun 26, 2020 | $0.00349 | -5.90% | ||
| Jun 25, 2020 | $0.00371 | -0.19% | ||
| Jun 24, 2020 | $0.00372 | -7.88% | ||
| Jun 23, 2020 | $0.00403 | +4.05% | ||
| Jun 22, 2020 | $0.00388 | +1.55% | ||