Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.0196
-0.46%
$1.4 million $93,215
Jul 16, 9 PM $0.0197
+0.38%
$1.4 million $92,590
Jul 16, 8 PM $0.0196
-0.30%
$1.4 million $94,119
Jul 16, 7 PM $0.0197
-0.03%
$1.4 million $99,172
Jul 16, 6 PM $0.0197
-0.04%
$1.4 million $101,001
Jul 16, 5 PM $0.0197
-0.13%
$1.4 million $99,072
Jul 16, 4 PM $0.0197
-0.03%
$1.41 million $98,493
Jul 16, 3 PM $0.0197
+0.07%
$1.41 million $98,558
Jul 16, 2 PM $0.0197
+0.09%
$1.41 million $99,817
Jul 16, 1 PM $0.0197
+0.12%
$1.4 million $95,321
Jul 16, 12 PM $0.0197
+0.03%
$1.4 million $97,619
Jul 16, 11 AM $0.0197
+0.06%
$1.4 million $108,890
Jul 16, 10 AM $0.0197
-0.03%
$1.4 million $113,743
Jul 16, 9 AM $0.0197
-0.11%
$1.4 million $115,535
Jul 16, 8 AM $0.0197
-0.17%
$1.4 million $111,050
Jul 16, 7 AM $0.0197
-0.13%
$1.41 million $104,848
Jul 16, 6 AM $0.0197
-0.01%
$1.41 million $104,482
Jul 16, 5 AM $0.0197
+0.30%
$1.41 million $115,547
Jul 16, 4 AM $0.0197
-0.28%
$1.41 million $109,367
Jul 16, 3 AM $0.0197
+0.13%
$1.41 million $109,138
Jul 16, 2 AM $0.0197
+0.06%
$1.41 million $108,727
Jul 16, 1 AM $0.0197
-0.14%
$1.41 million $108,438
Jul 16, 12 AM $0.0197
-0.06%
$1.41 million $108,998
Jul 15, 11 PM $0.0197
-0.07%
$1.41 million $110,363
Jul 15, 10 PM $0.0198
+0.35%
$1.41 million $115,378
Jul 15, 9 PM $0.0197
+0.97%
$1.41 million $119,933
Jul 15, 8 PM $0.0195
-1.06%
$1.39 million $116,678
Jul 15, 7 PM $0.0197
-0.03%
$1.41 million $104,788
Jul 15, 6 PM $0.0197
+0.00%
$1.41 million $105,014
Jul 15, 5 PM $0.0197
+0.05%
$1.41 million $105,443
Jul 15, 4 PM $0.0197
-0.08%
$1.41 million $113,070
Jul 15, 3 PM $0.0197
+0.00%
$1.41 million $117,012
Jul 15, 2 PM $0.0197
+0.08%
$1.41 million $116,197
Jul 15, 1 PM $0.0197
-0.02%
$1.41 million $115,687
Jul 15, 12 PM $0.0197
+0.33%
$1.41 million $121,787
Jul 15, 11 AM $0.0197
+0.10%
$1.4 million $121,068
Jul 15, 10 AM $0.0196
+0.10%
$1.4 million $112,888
Jul 15, 9 AM $0.0196
+0.03%
$1.4 million $109,943
Jul 15, 8 AM $0.0196
+0.01%
$1.4 million $109,693
Jul 15, 7 AM $0.0196
+0.33%
$1.4 million $107,613
Jul 15, 6 AM $0.0195
+0.07%
$1.39 million $106,219
Jul 15, 5 AM $0.0195
-0.46%
$1.39 million $104,351
Jul 15, 4 AM $0.0196
-0.06%
$1.4 million $105,519
Jul 15, 3 AM $0.0196
+0.08%
$1.4 million $105,508
Jul 15, 2 AM $0.0196
-0.04%
$1.4 million $106,950
Jul 15, 1 AM $0.0196
-0.02%
$1.4 million $106,777
Jul 15, 12 AM $0.0196
+0.01%
$1.4 million $106,704
Jul 14, 11 PM $0.0196
+0.09%
$1.4 million $104,823
Jul 14, 10 PM $0.0196
+0.14%
$1.4 million $99,520
Jul 14, 9 PM $0.0196
+0.00%
$1.4 million $94,132