Coinranking
PirateCash Historical Data
PIRATE
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2020 | $0.0432 | +3.97% | ||
| Nov 17, 2020 | $0.0415 | +7.03% | ||
| Nov 16, 2020 | $0.0388 | +0.24% | ||
| Nov 15, 2020 | $0.0387 | +6.18% | ||
| Nov 14, 2020 | $0.0365 | -3.36% | ||
| Nov 13, 2020 | $0.0377 | -1.32% | ||
| Nov 12, 2020 | $0.0382 | +10.22% | ||
| Nov 11, 2020 | $0.0347 | -2.74% | ||
| Nov 10, 2020 | $0.0357 | +0.60% | ||
| Nov 9, 2020 | $0.0355 | +3.95% | ||
| Nov 8, 2020 | $0.0341 | -2.44% | ||
| Nov 7, 2020 | $0.035 | -2.01% | ||
| Nov 6, 2020 | $0.0357 | -4.89% | ||
| Nov 5, 2020 | $0.0375 | +8.23% | ||
| Nov 4, 2020 | $0.0347 | +1.23% | ||
| Nov 3, 2020 | $0.0342 | +2.27% | ||
| Nov 2, 2020 | $0.0335 | +6.62% | ||
| Nov 1, 2020 | $0.0314 | +1.60% | ||
| Oct 31, 2020 | $0.0309 | -2.77% | ||
| Oct 30, 2020 | $0.0318 | +8.60% | ||
| Oct 29, 2020 | $0.0292 | +6.77% | ||
| Oct 28, 2020 | $0.0274 | +4.25% | ||
| Oct 27, 2020 | $0.0263 | +4.98% | ||
| Oct 26, 2020 | $0.0251 | +4.46% | ||
| Oct 25, 2020 | $0.024 | +0.94% | ||
| Oct 24, 2020 | $0.0238 | -6.00% | ||
| Oct 23, 2020 | $0.0253 | +21.18% | ||
| Oct 22, 2020 | $0.0209 | +11.30% | ||
| Oct 21, 2020 | $0.0187 | -19.38% | ||
| Oct 20, 2020 | $0.0233 | +40.73% | ||
| Oct 19, 2020 | $0.0165 | +11.38% | ||
| Oct 18, 2020 | $0.0148 | +3.61% | ||
| Oct 17, 2020 | $0.0143 | -1.19% | ||
| Oct 16, 2020 | $0.0145 | -0.76% | ||
| Oct 15, 2020 | $0.0146 | -3.98% | ||
| Oct 14, 2020 | $0.0152 | +2.37% | ||
| Oct 13, 2020 | $0.0149 | -0.94% | ||
| Oct 12, 2020 | $0.015 | +1.42% | ||
| Oct 11, 2020 | $0.0148 | +7.36% | ||
| Oct 10, 2020 | $0.0138 | +2.04% | ||
| Oct 9, 2020 | $0.0135 | +0.50% | ||
| Oct 8, 2020 | $0.0134 | +4.85% | ||
| Oct 7, 2020 | $0.0128 | -4.92% | ||
| Oct 6, 2020 | $0.0135 | -0.08% | ||
| Oct 5, 2020 | $0.0135 | +3.49% | ||
| Oct 4, 2020 | $0.013 | -2.79% | ||
| Oct 3, 2020 | $0.0134 | -2.47% | ||
| Oct 2, 2020 | $0.0137 | +9.63% | ||
| Oct 1, 2020 | $0.0125 | +4.72% | ||
| Sep 30, 2020 | $0.012 | -1.51% | ||