PirateCash Historical Data

PIRATE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0143
-1.19%
$ -- $ 557
Oct 16, 2020 $ 0.0145
-0.76%
$ -- $ 354
Oct 15, 2020 $ 0.0146
-3.98%
$ -- $ 452
Oct 14, 2020 $ 0.0152
+2.37%
$ -- $ 1,191
Oct 13, 2020 $ 0.0149
-0.94%
$ -- $ 323
Oct 12, 2020 $ 0.015
+1.42%
$ -- $ 210
Oct 11, 2020 $ 0.0148
+7.36%
$ -- $ 287
Oct 10, 2020 $ 0.0138
+2.04%
$ -- $ 176
Oct 9, 2020 $ 0.0135
+0.50%
$ -- $ 268
Oct 8, 2020 $ 0.0134
+4.85%
$ -- $ 476
Oct 7, 2020 $ 0.0128
-4.92%
$ -- $ 247
Oct 6, 2020 $ 0.0135
-0.08%
$ -- $ 283
Oct 5, 2020 $ 0.0135
+3.49%
$ -- $ 321
Oct 4, 2020 $ 0.013
-2.79%
$ -- $ 76
Oct 3, 2020 $ 0.0134
-2.47%
$ -- $ 894
Oct 2, 2020 $ 0.0137
+9.63%
$ -- $ 1,355
Oct 1, 2020 $ 0.0125
+4.72%
$ -- $ 738
Sep 30, 2020 $ 0.012
-1.51%
$ -- $ 341
Sep 29, 2020 $ 0.0121
+0.40%
$ -- $ 216
Sep 28, 2020 $ 0.0121
-2.35%
$ -- $ 599
Sep 27, 2020 $ 0.0124
-29.22%
$ -- $ 1,032
Sep 26, 2020 $ 0.0175
+53.13%
$ -- $ 4,551
Sep 25, 2020 $ 0.0114
+5.50%
$ -- $ 451
Sep 24, 2020 $ 0.0108
-0.16%
$ -- $ 349
Sep 23, 2020 $ 0.0109
-2.74%
$ -- $ 194
Sep 22, 2020 $ 0.0112
+2.78%
$ -- $ 169
Sep 21, 2020 $ 0.0109
-0.55%
$ -- $ 451
Sep 20, 2020 $ 0.0109
-5.28%
$ -- $ 370
Sep 19, 2020 $ 0.0115
+1.29%
$ -- $ 187
Sep 18, 2020 $ 0.0114
-0.10%
$ -- $ 1,147
Sep 17, 2020 $ 0.0114
-3.84%
$ -- $ 879
Sep 16, 2020 $ 0.0118
-19.90%
$ -- $ 13,277
Sep 15, 2020 $ 0.0148
+2.54%
$ -- $ 21,775
Sep 14, 2020 $ 0.0144
-5.69%
$ -- $ 3,022
Sep 13, 2020 $ 0.0153
+7.52%
$ -- $ 2,350
Sep 12, 2020 $ 0.0142
-11.19%
$ -- $ 3,297
Sep 11, 2020 $ 0.016
+22.53%
$ -- $ 7,393
Sep 10, 2020 $ 0.013
+4.57%
$ -- $ 3,499
Sep 9, 2020 $ 0.0125
-0.63%
$ -- $ 527
Sep 8, 2020 $ 0.0126
+10.02%
$ -- $ 2,723
Sep 7, 2020 $ 0.0114
-2.54%
$ -- $ 875
Sep 6, 2020 $ 0.0117
-0.83%
$ -- $ 364
Sep 5, 2020 $ 0.0118
+1.35%
$ -- $ 831
Sep 4, 2020 $ 0.0116
+11.81%
$ -- $ 1,202
Sep 3, 2020 $ 0.0104
-14.59%
$ -- $ 585
Sep 2, 2020 $ 0.0122
+7.81%
$ -- $ 1,797
Sep 1, 2020 $ 0.0113
-4.81%
$ -- $ 493
Aug 31, 2020 $ 0.0119
+4.89%
$ -- $ 1,377
Aug 30, 2020 $ 0.0113
+2.81%
$ -- $ 2,171
Aug 29, 2020 $ 0.011
-4.28%
$ -- $ 1,229