Coinranking
PirateCash Historical Data
PIRATE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2021 | $0.0811 | +6.13% | ||
| Feb 27, 2021 | $0.0764 | -4.33% | ||
| Feb 26, 2021 | $0.0799 | -1.47% | ||
| Feb 25, 2021 | $0.0811 | -4.77% | ||
| Feb 24, 2021 | $0.0852 | +11.10% | ||
| Feb 23, 2021 | $0.0767 | -18.38% | ||
| Feb 22, 2021 | $0.0941 | -5.30% | ||
| Feb 21, 2021 | $0.0994 | -7.60% | ||
| Feb 20, 2021 | $0.108 | +3.88% | ||
| Feb 19, 2021 | $0.104 | +13.86% | ||
| Feb 18, 2021 | $0.0911 | -1.16% | ||
| Feb 17, 2021 | $0.0922 | -0.26% | ||
| Feb 16, 2021 | $0.0924 | +0.81% | ||
| Feb 15, 2021 | $0.0917 | -3.16% | ||
| Feb 14, 2021 | $0.0947 | +3.32% | ||
| Feb 13, 2021 | $0.0917 | +10.61% | ||
| Feb 12, 2021 | $0.083 | +23.75% | ||
| Feb 11, 2021 | $0.0671 | +1.09% | ||
| Feb 10, 2021 | $0.0664 | -23.33% | ||
| Feb 9, 2021 | $0.0865 | +2.59% | ||
| Feb 8, 2021 | $0.0843 | +26.11% | ||
| Feb 7, 2021 | $0.0668 | -4.01% | ||
| Feb 6, 2021 | $0.0696 | +7.66% | ||
| Feb 5, 2021 | $0.0646 | +5.02% | ||
| Feb 4, 2021 | $0.0615 | +1.90% | ||
| Feb 3, 2021 | $0.0604 | -15.42% | ||
| Feb 2, 2021 | $0.0714 | +21.79% | ||
| Feb 1, 2021 | $0.0586 | -3.71% | ||
| Jan 30, 2021 | $0.063 | -9.90% | ||
| Jan 29, 2021 | $0.0699 | +21.03% | ||
| Jan 28, 2021 | $0.0577 | +11.68% | ||
| Jan 27, 2021 | $0.0517 | -8.88% | ||
| Jan 26, 2021 | $0.0568 | -1.39% | ||
| Jan 24, 2021 | $0.0563 | +2.52% | ||
| Jan 23, 2021 | $0.0549 | -3.74% | ||
| Jan 22, 2021 | $0.0571 | +4.68% | ||
| Jan 21, 2021 | $0.0543 | -12.44% | ||
| Jan 20, 2021 | $0.0621 | -3.20% | ||
| Jan 19, 2021 | $0.0643 | -3.39% | ||
| Jan 18, 2021 | $0.0666 | +3.72% | ||
| Jan 17, 2021 | $0.0642 | +4.49% | ||
| Jan 16, 2021 | $0.0615 | -6.44% | ||
| Jan 15, 2021 | $0.0657 | -8.23% | ||
| Jan 14, 2021 | $0.0715 | +8.29% | ||
| Jan 13, 2021 | $0.0661 | +11.50% | ||
| Jan 12, 2021 | $0.0592 | -7.56% | ||
| Jan 11, 2021 | $0.0641 | -10.94% | ||
| Jan 10, 2021 | $0.0721 | +13.12% | ||
| Jan 9, 2021 | $0.0637 | +1.63% | ||
| Jan 8, 2021 | $0.0627 | -2.81% | ||