PirateCash Historical Data

PIRATE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0416
+3.26%
$ -- $ 13,097
Dec 5, 2020 $ 0.0407
-7.78%
$ -- $ 14,955
Dec 4, 2020 $ 0.0438
-5.19%
$ -- $ 12,296
Dec 3, 2020 $ 0.0462
+2.18%
$ -- $ 15,443
Dec 2, 2020 $ 0.0461
-1.16%
$ -- $ 14,085
Dec 1, 2020 $ 0.0467
-2.59%
$ -- $ 11,032
Nov 30, 2020 $ 0.0464
+3.68%
$ -- $ 3,706
Nov 29, 2020 $ 0.0447
+4.02%
$ -- $ 2,392
Nov 28, 2020 $ 0.043
-1.12%
$ -- $ 575
Nov 27, 2020 $ 0.0434
-0.75%
$ -- $ 2,040
Nov 26, 2020 $ 0.0437
-9.81%
$ -- $ 1,465
Nov 25, 2020 $ 0.0485
+1.27%
$ -- $ 3,116
Nov 24, 2020 $ 0.0479
+15.81%
$ -- $ 6,011
Nov 23, 2020 $ 0.0413
-13.46%
$ -- $ 2,643
Nov 22, 2020 $ 0.0478
+19.31%
$ -- $ 4,897
Nov 21, 2020 $ 0.04
+1.64%
$ -- $ 723
Nov 20, 2020 $ 0.0394
-9.49%
$ -- $ 4,209
Nov 19, 2020 $ 0.0435
+0.79%
$ -- $ 3,034
Nov 18, 2020 $ 0.0432
+3.97%
$ -- $ 2,905
Nov 17, 2020 $ 0.0415
+7.03%
$ -- $ 5,291
Nov 16, 2020 $ 0.0388
+0.24%
$ -- $ 3,222
Nov 15, 2020 $ 0.0387
+6.18%
$ -- $ 1,076
Nov 14, 2020 $ 0.0365
-3.36%
$ -- $ 1,102
Nov 13, 2020 $ 0.0377
-1.32%
$ -- $ 5,784
Nov 12, 2020 $ 0.0382
+10.22%
$ -- $ 477
Nov 11, 2020 $ 0.0347
-2.74%
$ -- $ 3,996
Nov 10, 2020 $ 0.0357
+0.60%
$ -- $ 5,517
Nov 9, 2020 $ 0.0355
+3.95%
$ -- $ 3,394
Nov 8, 2020 $ 0.0341
-2.44%
$ -- $ 2,439
Nov 7, 2020 $ 0.035
-2.01%
$ -- $ 7,145
Nov 6, 2020 $ 0.0357
-4.89%
$ -- $ 4,612
Nov 5, 2020 $ 0.0375
+8.23%
$ -- $ 5,091
Nov 4, 2020 $ 0.0347
+1.23%
$ -- $ 2,657
Nov 3, 2020 $ 0.0342
+2.27%
$ -- $ 3,954
Nov 2, 2020 $ 0.0335
+6.62%
$ -- $ 3,715
Nov 1, 2020 $ 0.0314
+1.60%
$ -- $ 4,753
Oct 31, 2020 $ 0.0309
-2.77%
$ -- $ 1,871
Oct 30, 2020 $ 0.0318
+8.60%
$ -- $ 7,369
Oct 29, 2020 $ 0.0292
+6.77%
$ -- $ 6,330
Oct 28, 2020 $ 0.0274
+4.25%
$ -- $ 4,091
Oct 27, 2020 $ 0.0263
+4.98%
$ -- $ 2,189
Oct 26, 2020 $ 0.0251
+4.46%
$ -- $ 6,870
Oct 25, 2020 $ 0.024
+0.94%
$ -- $ 4,706
Oct 24, 2020 $ 0.0238
-6.00%
$ -- $ 4,246
Oct 23, 2020 $ 0.0253
+21.18%
$ -- $ 5,190
Oct 22, 2020 $ 0.0209
+11.30%
$ -- $ 1,000
Oct 21, 2020 $ 0.0187
-19.38%
$ -- $ 2,420
Oct 20, 2020 $ 0.0233
+40.73%
$ -- $ 6,993
Oct 19, 2020 $ 0.0165
+11.38%
$ -- $ 1,509
Oct 18, 2020 $ 0.0148
+3.61%
$ -- $ 223