Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.0197
+0.36%
$1.41 million $81,968
Jul 23, 1 AM $0.0196
-0.35%
$1.4 million $82,157
Jul 23, 12 AM $0.0197
+0.06%
$1.41 million $81,982
Jul 22, 11 PM $0.0197
+0.31%
$1.41 million $81,064
Jul 22, 10 PM $0.0196
-0.32%
$1.4 million $81,566
Jul 22, 9 PM $0.0197
+0.02%
$1.41 million $81,997
Jul 22, 8 PM $0.0197
+0.05%
$1.41 million $82,610
Jul 22, 7 PM $0.0197
-0.04%
$1.41 million $81,916
Jul 22, 6 PM $0.0197
-0.04%
$1.41 million $83,881
Jul 22, 5 PM $0.0197
-0.07%
$1.41 million $82,902
Jul 22, 4 PM $0.0197
+0.29%
$1.41 million $83,652
Jul 22, 3 PM $0.0197
-0.27%
$1.41 million $78,738
Jul 22, 2 PM $0.0197
-0.11%
$1.41 million $77,849
Jul 22, 1 PM $0.0197
+0.40%
$1.41 million $76,032
Jul 22, 12 PM $0.0197
-0.31%
$1.41 million $75,736
Jul 22, 11 AM $0.0197
+0.43%
$1.41 million $78,045
Jul 22, 10 AM $0.0196
+0.16%
$1.4 million $76,899
Jul 22, 9 AM $0.0196
-0.02%
$1.4 million $73,734
Jul 22, 8 AM $0.0196
+0.07%
$1.4 million $76,251
Jul 22, 7 AM $0.0196
-0.01%
$1.4 million $76,345
Jul 22, 6 AM $0.0196
-0.17%
$1.4 million $77,319
Jul 22, 5 AM $0.0196
-0.09%
$1.4 million $74,007
Jul 22, 4 AM $0.0196
+0.23%
$1.41 million $75,121
Jul 22, 3 AM $0.0196
-0.40%
$1.4 million $76,150
Jul 22, 2 AM $0.0197
+0.44%
$1.41 million $78,055
Jul 22, 1 AM $0.0196
-0.03%
$1.4 million $80,069
Jul 22, 12 AM $0.0196
-0.45%
$1.4 million $81,218
Jul 21, 11 PM $0.0197
-0.02%
$1.41 million $81,823
Jul 21, 10 PM $0.0197
+0.05%
$1.41 million $80,402
Jul 21, 9 PM $0.0197
+0.03%
$1.41 million $81,176
Jul 21, 8 PM $0.0197
-0.08%
$1.41 million $81,799
Jul 21, 7 PM $0.0197
+0.01%
$1.41 million $82,602
Jul 21, 6 PM $0.0197
+0.07%
$1.41 million $82,006
Jul 21, 5 PM $0.0197
-0.08%
$1.41 million $82,517
Jul 21, 4 PM $0.0197
+0.08%
$1.41 million $80,618
Jul 21, 3 PM $0.0197
-0.24%
$1.41 million $85,600
Jul 21, 2 PM $0.0197
-0.02%
$1.41 million $89,236
Jul 21, 1 PM $0.0197
+0.06%
$1.41 million $93,300
Jul 21, 12 PM $0.0197
-0.02%
$1.41 million $92,605
Jul 21, 11 AM $0.0197
+0.02%
$1.41 million $90,251
Jul 21, 10 AM $0.0197
+0.50%
$1.41 million $90,883
Jul 21, 9 AM $0.0196
-0.53%
$1.4 million $89,470
Jul 21, 8 AM $0.0197
-0.08%
$1.41 million $87,561
Jul 21, 7 AM $0.0197
+0.07%
$1.41 million $87,693
Jul 21, 6 AM $0.0197
+0.06%
$1.41 million $86,150
Jul 21, 5 AM $0.0197
+0.07%
$1.41 million $84,340
Jul 21, 4 AM $0.0197
+0.04%
$1.41 million $84,932
Jul 21, 3 AM $0.0197
+0.05%
$1.41 million $83,834
Jul 21, 2 AM $0.0197
+0.46%
$1.41 million $82,439
Jul 21, 1 AM $0.0196
-0.48%
$1.4 million $83,193