Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2021 $0.107
-1.12%
$-- $4,598
Apr 19, 2021 $0.108
+2.83%
$-- $2,487
Apr 18, 2021 $0.105
-4.47%
$-- $2,605
Apr 17, 2021 $0.11
-1.80%
$-- $2,837
Apr 16, 2021 $0.112
-5.53%
$-- $3,557
Apr 15, 2021 $0.118
+1.77%
$-- $1,043
Apr 14, 2021 $0.116
+1.83%
$-- $2,834
Apr 13, 2021 $0.114
+5.89%
$-- $3,112
Apr 12, 2021 $0.108
+0.07%
$-- $1,776
Apr 11, 2021 $0.108
+0.82%
$-- $2,646
Apr 10, 2021 $0.107
+1.29%
$-- $3,517
Apr 9, 2021 $0.105
+0.96%
$-- $4,454
Apr 8, 2021 $0.105
+2.56%
$-- $739
Apr 7, 2021 $0.102
-6.35%
$-- $299
Apr 6, 2021 $0.109
+2.59%
$-- $6,139
Apr 5, 2021 $0.106
+5.75%
$-- $4,371
Apr 4, 2021 $0.1
-0.77%
$-- $1,261
Apr 3, 2021 $0.101
+0.38%
$-- $539
Apr 2, 2021 $0.101
-2.49%
$-- $4,174
Apr 1, 2021 $0.103
+1.76%
$-- $2,568
Mar 30, 2021 $0.098
-2.70%
$-- $1,985
Mar 29, 2021 $0.101
+8.49%
$-- $945
Mar 28, 2021 $0.0928
-1.88%
$-- $1,591
Mar 27, 2021 $0.0946
-5.24%
$-- $935
Mar 26, 2021 $0.0997
+9.97%
$-- $3,975
Mar 25, 2021 $0.0907
-3.66%
$-- $1,179
Mar 24, 2021 $0.0941
-4.44%
$-- $1,243
Mar 23, 2021 $0.0984
-1.06%
$-- $248
Mar 22, 2021 $0.0994
-0.73%
$-- $2,340
Mar 21, 2021 $0.1
-0.05%
$-- $1,674
Mar 20, 2021 $0.1
-7.86%
$-- $983
Mar 19, 2021 $0.109
-8.09%
$-- $3,504
Mar 18, 2021 $0.118
+22.47%
$-- $14,530
Mar 17, 2021 $0.0967
+10.13%
$-- $34,106
Mar 16, 2021 $0.088
+2.66%
$-- $1,622
Mar 15, 2021 $0.0857
-8.70%
$-- $1,307
Mar 14, 2021 $0.0937
-2.24%
$-- $861
Mar 13, 2021 $0.0958
+11.89%
$-- $3,132
Mar 12, 2021 $0.0856
-7.97%
$-- $1,343
Mar 11, 2021 $0.093
+6.47%
$-- $1,738
Mar 10, 2021 $0.0872
-7.76%
$-- $1,176
Mar 9, 2021 $0.0946
+0.07%
$-- $10,244
Mar 8, 2021 $0.0945
+4.91%
$-- $2,068
Mar 7, 2021 $0.0901
+5.78%
$-- $1,390
Mar 6, 2021 $0.0851
-7.50%
$-- $833
Mar 5, 2021 $0.0921
+7.23%
$-- $2,344
Mar 4, 2021 $0.0859
-3.33%
$-- $2,567
Mar 3, 2021 $0.0887
-4.31%
$-- $5,834
Mar 2, 2021 $0.0927
+3.59%
$-- $4,513
Mar 1, 2021 $0.0895
+10.26%
$-- $3,869