PirateCash Historical Data

PIRATE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0568
-1.39%
$ -- $ 172
Jan 24, 2021 $ 0.0563
+2.52%
$ -- $ 357
Jan 23, 2021 $ 0.0549
-3.74%
$ -- $ 678
Jan 22, 2021 $ 0.0571
+4.68%
$ -- $ 575
Jan 21, 2021 $ 0.0543
-12.44%
$ -- $ 498
Jan 20, 2021 $ 0.0621
-3.20%
$ -- $ 272
Jan 19, 2021 $ 0.0643
-3.39%
$ -- $ 1,584
Jan 18, 2021 $ 0.0666
+3.72%
$ -- $ 1,645
Jan 17, 2021 $ 0.0642
+4.49%
$ -- $ 908
Jan 16, 2021 $ 0.0615
-6.44%
$ -- $ 986
Jan 15, 2021 $ 0.0657
-8.23%
$ -- $ 254
Jan 14, 2021 $ 0.0715
+8.29%
$ -- $ 2,519
Jan 13, 2021 $ 0.0661
+11.50%
$ -- $ 610
Jan 12, 2021 $ 0.0592
-7.56%
$ -- $ 993
Jan 11, 2021 $ 0.0641
-10.94%
$ -- $ 2,769
Jan 10, 2021 $ 0.0721
+13.12%
$ -- $ 1,207
Jan 9, 2021 $ 0.0637
+1.63%
$ -- $ 1,330
Jan 8, 2021 $ 0.0627
-2.81%
$ -- $ 2,016
Jan 7, 2021 $ 0.0646
+5.80%
$ -- $ 8,111
Jan 6, 2021 $ 0.061
+10.46%
$ -- $ 1,741
Jan 5, 2021 $ 0.0553
+5.22%
$ -- $ 2,461
Jan 4, 2021 $ 0.0575
-0.76%
$ -- $ 3,001
Jan 3, 2021 $ 0.0579
+4.15%
$ -- $ 3,024
Jan 2, 2021 $ 0.0556
+3.68%
$ -- $ 4,551
Jan 1, 2021 $ 0.0536
+4.05%
$ -- $ 1,105
Dec 31, 2020 $ 0.0515
+0.70%
$ -- $ 586
Dec 30, 2020 $ 0.0511
+2.80%
$ -- $ 1,350
Dec 29, 2020 $ 0.0482
+0.17%
$ -- $ 1,787
Dec 28, 2020 $ 0.0534
+6.48%
$ -- $ 2,945
Dec 27, 2020 $ 0.0491
-2.07%
$ -- $ 511
Dec 26, 2020 $ 0.0492
+0.10%
$ -- $ 5,257
Dec 25, 2020 $ 0.0468
-0.98%
$ -- $ 13,762
Dec 24, 2020 $ 0.0475
+6.17%
$ -- $ 13,328
Dec 23, 2020 $ 0.0452
-5.29%
$ -- $ 12,070
Dec 22, 2020 $ 0.0476
+1.76%
$ -- $ 13,658
Dec 21, 2020 $ 0.0468
-3.47%
$ -- $ 13,636
Dec 20, 2020 $ 0.0472
+0.48%
$ -- $ 996
Dec 19, 2020 $ 0.0477
+3.85%
$ -- $ 2,518
Dec 18, 2020 $ 0.0435
-7.01%
$ -- $ 4,787
Dec 17, 2020 $ 0.0459
+1.53%
$ -- $ 2,587
Dec 16, 2020 $ 0.0449
+7.33%
$ -- $ 14,772
Dec 15, 2020 $ 0.0416
-0.37%
$ -- $ 8,578
Dec 14, 2020 $ 0.0417
+0.51%
$ -- $ 10,256
Dec 13, 2020 $ 0.0425
+1.90%
$ -- $ 7,866
Dec 12, 2020 $ 0.04
+1.58%
$ -- $ 10,062
Dec 11, 2020 $ 0.0391
-2.57%
$ -- $ 13,612
Dec 10, 2020 $ 0.04
-2.11%
$ -- $ 13,902
Dec 9, 2020 $ 0.0413
-0.02%
$ -- $ 14,199
Dec 8, 2020 $ 0.0413
-4.83%
$ -- $ 14,132
Dec 7, 2020 $ 0.0433
+5.46%
$ -- $ 18,905