Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.0196
-0.02%
$1.4 million $57,421
Jul 25, 2 AM $0.0196
-0.03%
$1.4 million $59,145
Jul 25, 1 AM $0.0196
+0.10%
$1.4 million $59,569
Jul 25, 12 AM $0.0196
-0.07%
$1.4 million $60,134
Jul 24, 11 PM $0.0196
-0.06%
$1.4 million $61,335
Jul 24, 10 PM $0.0196
-0.10%
$1.4 million $62,131
Jul 24, 9 PM $0.0196
+0.01%
$1.4 million $56,983
Jul 24, 8 PM $0.0196
+0.00%
$1.4 million $56,742
Jul 24, 7 PM $0.0196
+0.08%
$1.4 million $58,153
Jul 24, 6 PM $0.0196
-0.02%
$1.4 million $61,864
Jul 24, 5 PM $0.0196
-0.04%
$1.4 million $63,733
Jul 24, 4 PM $0.0196
+0.02%
$1.4 million $63,388
Jul 24, 3 PM $0.0196
+0.05%
$1.4 million $64,993
Jul 24, 2 PM $0.0196
+0.04%
$1.4 million $64,653
Jul 24, 1 PM $0.0196
-0.25%
$1.4 million $65,644
Jul 24, 12 PM $0.0196
-0.08%
$1.4 million $63,362
Jul 24, 11 AM $0.0196
-0.02%
$1.41 million $64,434
Jul 24, 10 AM $0.0196
-0.06%
$1.41 million $63,400
Jul 24, 9 AM $0.0197
-0.04%
$1.41 million $62,048
Jul 24, 8 AM $0.0197
-0.13%
$1.41 million $61,640
Jul 24, 7 AM $0.0197
+0.13%
$1.41 million $61,693
Jul 24, 6 AM $0.0197
-0.03%
$1.41 million $61,465
Jul 24, 5 AM $0.0197
-0.01%
$1.41 million $61,467
Jul 24, 4 AM $0.0197
-0.03%
$1.41 million $61,799
Jul 24, 3 AM $0.0197
+0.05%
$1.41 million $63,187
Jul 24, 2 AM $0.0197
+0.01%
$1.41 million $62,176
Jul 24, 1 AM $0.0197
+0.05%
$1.41 million $61,690
Jul 24, 12 AM $0.0196
-0.03%
$1.4 million $61,601
Jul 23, 11 PM $0.0196
+0.01%
$1.41 million $62,966
Jul 23, 10 PM $0.0197
+0.14%
$1.41 million $62,014
Jul 23, 9 PM $0.0196
+0.53%
$1.4 million $61,225
Jul 23, 8 PM $0.0195
-0.47%
$1.4 million $61,188
Jul 23, 7 PM $0.0196
-0.20%
$1.4 million $60,688
Jul 23, 6 PM $0.0196
+0.02%
$1.41 million $57,284
Jul 23, 5 PM $0.0197
-0.04%
$1.41 million $56,650
Jul 23, 4 PM $0.0197
-0.09%
$1.41 million $58,756
Jul 23, 3 PM $0.0197
+0.05%
$1.41 million $62,427
Jul 23, 2 PM $0.0197
-0.02%
$1.41 million $63,234
Jul 23, 1 PM $0.0197
+0.06%
$1.41 million $64,557
Jul 23, 12 PM $0.0197
-0.12%
$1.41 million $64,430
Jul 23, 11 AM $0.0197
+0.00%
$1.41 million $62,652
Jul 23, 10 AM $0.0197
-0.01%
$1.41 million $66,038
Jul 23, 9 AM $0.0197
-0.01%
$1.41 million $71,094
Jul 23, 8 AM $0.0197
+0.04%
$1.41 million $71,565
Jul 23, 7 AM $0.0197
-0.04%
$1.41 million $72,381
Jul 23, 6 AM $0.0197
+0.02%
$1.41 million $72,941
Jul 23, 5 AM $0.0197
+0.02%
$1.41 million $78,495
Jul 23, 4 AM $0.0197
-0.01%
$1.41 million $78,667
Jul 23, 3 AM $0.0197
-0.06%
$1.41 million $81,015
Jul 23, 2 AM $0.0197
+0.36%
$1.41 million $81,968