PirateCash Historical Data

PIRATE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.118
+22.47%
$ -- $ 14,530
Mar 17, 2021 $ 0.0967
+10.13%
$ -- $ 34,106
Mar 16, 2021 $ 0.088
+2.66%
$ -- $ 1,622
Mar 15, 2021 $ 0.0857
-8.70%
$ -- $ 1,307
Mar 14, 2021 $ 0.0937
-2.24%
$ -- $ 861
Mar 13, 2021 $ 0.0958
+11.89%
$ -- $ 3,132
Mar 12, 2021 $ 0.0856
-7.97%
$ -- $ 1,343
Mar 11, 2021 $ 0.093
+6.47%
$ -- $ 1,738
Mar 10, 2021 $ 0.0872
-7.76%
$ -- $ 1,176
Mar 9, 2021 $ 0.0946
+0.07%
$ -- $ 10,244
Mar 8, 2021 $ 0.0945
+4.91%
$ -- $ 2,068
Mar 7, 2021 $ 0.0901
+5.78%
$ -- $ 1,390
Mar 6, 2021 $ 0.0851
-7.50%
$ -- $ 833
Mar 5, 2021 $ 0.0921
+7.23%
$ -- $ 2,344
Mar 4, 2021 $ 0.0859
-3.33%
$ -- $ 2,567
Mar 3, 2021 $ 0.0887
-4.31%
$ -- $ 5,834
Mar 2, 2021 $ 0.0927
+3.59%
$ -- $ 4,513
Mar 1, 2021 $ 0.0895
+10.26%
$ -- $ 3,869
Feb 28, 2021 $ 0.0811
+6.13%
$ -- $ 2,317
Feb 27, 2021 $ 0.0764
-4.33%
$ -- $ 1,428
Feb 26, 2021 $ 0.0799
-1.47%
$ -- $ 201
Feb 25, 2021 $ 0.0811
-4.77%
$ -- $ 8,765
Feb 24, 2021 $ 0.0852
+11.10%
$ -- $ 744
Feb 23, 2021 $ 0.0767
-18.38%
$ -- $ 731
Feb 22, 2021 $ 0.0941
-5.30%
$ -- $ 658
Feb 21, 2021 $ 0.0994
-7.60%
$ -- $ 2,014
Feb 20, 2021 $ 0.108
+3.88%
$ -- $ 3,653
Feb 19, 2021 $ 0.104
+13.86%
$ -- $ 8,609
Feb 18, 2021 $ 0.0911
-1.16%
$ -- $ 760
Feb 17, 2021 $ 0.0922
-0.26%
$ -- $ 2,010
Feb 16, 2021 $ 0.0924
+0.81%
$ -- $ 4,152
Feb 15, 2021 $ 0.0917
-3.16%
$ -- $ 5,825
Feb 14, 2021 $ 0.0947
+3.32%
$ -- $ 3,919
Feb 13, 2021 $ 0.0917
+10.61%
$ -- $ 5,133
Feb 12, 2021 $ 0.083
+23.75%
$ -- $ 7,279
Feb 11, 2021 $ 0.0671
+1.09%
$ -- $ 1,880
Feb 10, 2021 $ 0.0664
-23.33%
$ -- $ 4,017
Feb 9, 2021 $ 0.0865
+2.59%
$ -- $ 2,845
Feb 8, 2021 $ 0.0843
+26.11%
$ -- $ 250
Feb 7, 2021 $ 0.0668
-4.01%
$ -- $ 1,230
Feb 6, 2021 $ 0.0696
+7.66%
$ -- $ 516
Feb 5, 2021 $ 0.0646
+5.02%
$ -- $ 1,895
Feb 4, 2021 $ 0.0615
+1.90%
$ -- $ 11,909
Feb 3, 2021 $ 0.0604
-15.42%
$ -- $ 4,829
Feb 2, 2021 $ 0.0714
+21.79%
$ -- $ 1,751
Feb 1, 2021 $ 0.0586
-3.71%
$ -- $ 4,785
Jan 30, 2021 $ 0.063
-9.90%
$ -- $ 2,656
Jan 29, 2021 $ 0.0699
+21.03%
$ -- $ 8,980
Jan 28, 2021 $ 0.0577
+11.68%
$ -- $ 1,361
Jan 27, 2021 $ 0.0517
-8.88%
$ -- $ 206