PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0197
-0.01%
$ 1.41 million $ 81,104
12:04 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,110
12:03 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,134
12:01 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,144
12:00 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,062
11:58 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,064
11:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,980
11:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,923
11:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,914
11:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,860
11:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,718
11:52 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,749
11:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,341
11:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,358
11:48 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,576
11:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,829
11:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,793
11:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,689
11:43 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,740
11:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,777
11:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,766
11:33 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,733
11:32 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,747
11:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,700
11:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,738
11:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,691
11:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,726
11:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,674
11:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,693
11:18 PM $ 0.0197
-0.01%
$ 1.41 million $ 81,674
11:17 PM $ 0.0197
-0.02%
$ 1.41 million $ 81,538
11:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,461
11:14 PM $ 0.0197
-0.01%
$ 1.41 million $ 81,459
11:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,367
11:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,092
11:11 PM $ 0.0196
+0.00%
$ 1.41 million $ 80,946
11:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,972
11:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,202
11:04 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,202
11:01 PM $ 0.0196
+0.00%
$ 1.41 million $ 81,508
11:00 PM $ 0.0196
+0.00%
$ 1.41 million $ 81,567
10:56 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,566
10:55 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,508
10:53 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,506
10:52 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,678
10:50 PM $ 0.0197
+0.00%
$ 1.4 million $ 81,626
10:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,558
10:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,509
10:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,497
10:42 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,522