Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 PM $0.0225
+0.03%
$1.64 million $255,566
Oct 6, 9 PM $0.0225
-0.16%
$1.64 million $256,880
Oct 6, 8 PM $0.0225
-0.04%
$1.64 million $255,382
Oct 6, 7 PM $0.0226
-0.07%
$1.64 million $254,956
Oct 6, 6 PM $0.0226
+0.02%
$1.64 million $251,658
Oct 6, 5 PM $0.0226
+0.02%
$1.64 million $248,733
Oct 6, 4 PM $0.0226
-0.06%
$1.64 million $242,606
Oct 6, 3 PM $0.0226
-0.11%
$1.64 million $244,531
Oct 6, 2 PM $0.0226
-0.02%
$1.64 million $227,157
Oct 6, 1 PM $0.0226
+0.04%
$1.64 million $235,857
Oct 6, 12 PM $0.0226
-0.06%
$1.64 million $239,994
Oct 6, 11 AM $0.0226
+0.05%
$1.64 million $237,585
Oct 6, 10 AM $0.0226
+0.09%
$1.64 million $233,291
Oct 6, 9 AM $0.0226
+0.08%
$1.64 million $229,032
Oct 6, 8 AM $0.0226
+0.18%
$1.64 million $215,850
Oct 6, 7 AM $0.0225
+0.04%
$1.64 million $216,234
Oct 6, 6 AM $0.0225
-0.13%
$1.64 million $219,497
Oct 6, 5 AM $0.0225
-0.09%
$1.64 million $217,762
Oct 6, 4 AM $0.0225
-0.03%
$1.64 million $218,063
Oct 6, 3 AM $0.0225
-0.04%
$1.64 million $221,928
Oct 6, 2 AM $0.0226
-0.10%
$1.64 million $214,609
Oct 6, 1 AM $0.0226
-0.07%
$1.64 million $212,650
Oct 6, 12 AM $0.0226
+0.11%
$1.64 million $210,334
Oct 5, 11 PM $0.0226
-0.03%
$1.64 million $199,427
Oct 5, 10 PM $0.0226
-0.08%
$1.64 million $203,073
Oct 5, 9 PM $0.0226
+0.03%
$1.64 million $218,395
Oct 5, 8 PM $0.0226
+0.08%
$1.64 million $219,668
Oct 5, 7 PM $0.0226
+0.03%
$1.64 million $218,996
Oct 5, 6 PM $0.0225
+0.07%
$1.64 million $215,542
Oct 5, 5 PM $0.0225
+0.06%
$1.64 million $213,375
Oct 5, 4 PM $0.0225
-0.03%
$1.64 million $213,686
Oct 5, 3 PM $0.0225
-0.16%
$1.64 million $206,894
Oct 5, 2 PM $0.0226
-0.29%
$1.64 million $204,463
Oct 5, 1 PM $0.0226
+0.15%
$1.64 million $190,342
Oct 5, 12 PM $0.0226
-0.11%
$1.64 million $179,759
Oct 5, 11 AM $0.0226
+0.10%
$1.64 million $177,731
Oct 5, 10 AM $0.0226
-0.09%
$1.64 million $174,325
Oct 5, 9 AM $0.0226
-0.14%
$1.64 million $175,422
Oct 5, 8 AM $0.0226
+0.00%
$1.64 million $180,043
Oct 5, 7 AM $0.0226
+0.00%
$1.64 million $173,913
Oct 5, 6 AM $0.0226
+0.09%
$1.64 million $173,116
Oct 5, 5 AM $0.0226
+0.03%
$1.64 million $172,351
Oct 5, 4 AM $0.0226
-0.22%
$1.64 million $175,003
Oct 5, 3 AM $0.0226
-0.19%
$1.64 million $169,489
Oct 5, 2 AM $0.0227
+0.10%
$1.65 million $165,708
Oct 5, 1 AM $0.0227
-0.02%
$1.65 million $162,080
Oct 5, 12 AM $0.0227
+0.00%
$1.65 million $158,327
Oct 4, 11 PM $0.0227
+0.02%
$1.65 million $156,156
Oct 4, 10 PM $0.0226
+0.13%
$1.65 million $155,376
Oct 4, 9 PM $0.0226
+0.03%
$1.64 million $139,542