PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0196
-0.46%
$ 1.4 million $ 93,215
Jul 16, 9 PM $ 0.0197
+0.38%
$ 1.4 million $ 92,590
Jul 16, 8 PM $ 0.0196
-0.30%
$ 1.4 million $ 94,119
Jul 16, 7 PM $ 0.0197
-0.03%
$ 1.4 million $ 99,172
Jul 16, 6 PM $ 0.0197
-0.04%
$ 1.4 million $ 101,001
Jul 16, 5 PM $ 0.0197
-0.13%
$ 1.4 million $ 99,072
Jul 16, 4 PM $ 0.0197
-0.03%
$ 1.41 million $ 98,493
Jul 16, 3 PM $ 0.0197
+0.07%
$ 1.41 million $ 98,558
Jul 16, 2 PM $ 0.0197
+0.09%
$ 1.41 million $ 99,817
Jul 16, 1 PM $ 0.0197
+0.12%
$ 1.4 million $ 95,321
Jul 16, 12 PM $ 0.0197
+0.03%
$ 1.4 million $ 97,619
Jul 16, 11 AM $ 0.0197
+0.06%
$ 1.4 million $ 108,890
Jul 16, 10 AM $ 0.0197
-0.03%
$ 1.4 million $ 113,743
Jul 16, 9 AM $ 0.0197
-0.11%
$ 1.4 million $ 115,535
Jul 16, 8 AM $ 0.0197
-0.17%
$ 1.4 million $ 111,050
Jul 16, 7 AM $ 0.0197
-0.13%
$ 1.41 million $ 104,848
Jul 16, 6 AM $ 0.0197
-0.01%
$ 1.41 million $ 104,482
Jul 16, 5 AM $ 0.0197
+0.30%
$ 1.41 million $ 115,547
Jul 16, 4 AM $ 0.0197
-0.28%
$ 1.41 million $ 109,367
Jul 16, 3 AM $ 0.0197
+0.13%
$ 1.41 million $ 109,138
Jul 16, 2 AM $ 0.0197
+0.06%
$ 1.41 million $ 108,727
Jul 16, 1 AM $ 0.0197
-0.14%
$ 1.41 million $ 108,438
Jul 16, 12 AM $ 0.0197
-0.06%
$ 1.41 million $ 108,998
Jul 15, 11 PM $ 0.0197
-0.07%
$ 1.41 million $ 110,363
Jul 15, 10 PM $ 0.0198
+0.35%
$ 1.41 million $ 115,378
Jul 15, 9 PM $ 0.0197
+0.97%
$ 1.41 million $ 119,933
Jul 15, 8 PM $ 0.0195
-1.06%
$ 1.39 million $ 116,678
Jul 15, 7 PM $ 0.0197
-0.03%
$ 1.41 million $ 104,788
Jul 15, 6 PM $ 0.0197
+0.00%
$ 1.41 million $ 105,014
Jul 15, 5 PM $ 0.0197
+0.05%
$ 1.41 million $ 105,443
Jul 15, 4 PM $ 0.0197
-0.08%
$ 1.41 million $ 113,070
Jul 15, 3 PM $ 0.0197
+0.00%
$ 1.41 million $ 117,012
Jul 15, 2 PM $ 0.0197
+0.08%
$ 1.41 million $ 116,197
Jul 15, 1 PM $ 0.0197
-0.02%
$ 1.41 million $ 115,687
Jul 15, 12 PM $ 0.0197
+0.33%
$ 1.41 million $ 121,787
Jul 15, 11 AM $ 0.0197
+0.10%
$ 1.4 million $ 121,068
Jul 15, 10 AM $ 0.0196
+0.10%
$ 1.4 million $ 112,888
Jul 15, 9 AM $ 0.0196
+0.03%
$ 1.4 million $ 109,943
Jul 15, 8 AM $ 0.0196
+0.01%
$ 1.4 million $ 109,693
Jul 15, 7 AM $ 0.0196
+0.33%
$ 1.4 million $ 107,613
Jul 15, 6 AM $ 0.0195
+0.07%
$ 1.39 million $ 106,219
Jul 15, 5 AM $ 0.0195
-0.46%
$ 1.39 million $ 104,351
Jul 15, 4 AM $ 0.0196
-0.06%
$ 1.4 million $ 105,519
Jul 15, 3 AM $ 0.0196
+0.08%
$ 1.4 million $ 105,508
Jul 15, 2 AM $ 0.0196
-0.04%
$ 1.4 million $ 106,950
Jul 15, 1 AM $ 0.0196
-0.02%
$ 1.4 million $ 106,777
Jul 15, 12 AM $ 0.0196
+0.01%
$ 1.4 million $ 106,704
Jul 14, 11 PM $ 0.0196
+0.09%
$ 1.4 million $ 104,823
Jul 14, 10 PM $ 0.0196
+0.14%
$ 1.4 million $ 99,520
Jul 14, 9 PM $ 0.0196
+0.00%
$ 1.4 million $ 94,132