PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0197
-0.71%
$ 1.36 million $ 7,210
Feb 22, 2026 $ 0.0199
-0.44%
$ 1.37 million $ 3,204
Feb 21, 2026 $ 0.02
-0.16%
$ 1.38 million $ 1,289
Feb 20, 2026 $ 0.02
+0.24%
$ 1.38 million $ 9,756
Feb 19, 2026 $ 0.0199
+0.11%
$ 1.37 million $ 4,346
Feb 18, 2026 $ 0.0199
-0.68%
$ 1.37 million $ 6,009
Feb 17, 2026 $ 0.0201
-0.45%
$ 1.38 million $ 5,231
Feb 16, 2026 $ 0.0201
+0.24%
$ 1.39 million $ 4,548
Feb 15, 2026 $ 0.0201
-1.34%
$ 1.38 million $ 13,338
Feb 14, 2026 $ 0.0204
+1.73%
$ 1.4 million $ 6,055
Feb 13, 2026 $ 0.02
+1.37%
$ 1.38 million $ 6,512
Feb 12, 2026 $ 0.0198
+0.57%
$ 1.36 million $ 7,908
Feb 11, 2026 $ 0.0196
-0.11%
$ 1.35 million $ 8,697
Feb 10, 2026 $ 0.0197
+0.05%
$ 1.35 million $ 18,192
Feb 9, 2026 $ 0.0197
+0.71%
$ 1.35 million $ 14,379
Feb 8, 2026 $ 0.0195
-0.15%
$ 1.34 million $ 16,387
Feb 7, 2026 $ 0.0195
-0.28%
$ 1.34 million $ 21,033
Feb 6, 2026 $ 0.0196
+2.62%
$ 1.35 million $ 29,187
Feb 5, 2026 $ 0.0191
-4.35%
$ 1.31 million $ 55,745
Feb 4, 2026 $ 0.02
-1.14%
$ 1.37 million $ 24,494
Feb 3, 2026 $ 0.0202
-1.40%
$ 1.39 million $ 31,337
Feb 2, 2026 $ 0.0205
+0.39%
$ 1.4 million $ 5,756
Feb 1, 2026 $ 0.0201
-1.81%
$ 1.38 million $ 113,275
Jan 31, 2026 $ 0.0204
-1.96%
$ 1.4 million $ 26,775
Jan 30, 2026 $ 0.0208
-1.17%
$ 1.43 million $ 5,556
Jan 29, 2026 $ 0.021
-0.61%
$ 1.44 million $ 5,603
Jan 28, 2026 $ 0.0212
-1.44%
$ 1.45 million $ 10,354
Jan 27, 2026 $ 0.0215
+0.40%
$ 1.47 million $ 23,000
Jan 26, 2026 $ 0.0214
+0.73%
$ 1.46 million $ 5,833
Jan 25, 2026 $ 0.0212
-1.52%
$ 1.45 million $ 31,392
Jan 24, 2026 $ 0.0215
-0.26%
$ 1.47 million $ 23,286
Jan 23, 2026 $ 0.0216
+0.17%
$ 1.48 million $ 10,449
Jan 22, 2026 $ 0.0215
-0.18%
$ 1.47 million $ 12,222
Jan 21, 2026 $ 0.0216
+0.07%
$ 1.48 million $ 13,217
Jan 20, 2026 $ 0.0215
-1.35%
$ 1.47 million $ 32,503
Jan 19, 2026 $ 0.0218
-0.05%
$ 1.49 million $ 27,118
Jan 18, 2026 $ 0.0219
+0.24%
$ 1.49 million $ 8,755
Jan 17, 2026 $ 0.0218
-0.66%
$ 1.49 million $ 7,598
Jan 16, 2026 $ 0.0219
+0.27%
$ 1.5 million $ 8,477
Jan 15, 2026 $ 0.0219
-0.42%
$ 1.49 million $ 11,414
Jan 14, 2026 $ 0.022
+2.07%
$ 1.5 million $ 15,076
Jan 13, 2026 $ 0.0215
+2.50%
$ 1.47 million $ 6,034
Jan 12, 2026 $ 0.021
+0.61%
$ 1.43 million $ 32,623
Jan 11, 2026 $ 0.0209
-0.09%
$ 1.42 million $ 29,037
Jan 10, 2026 $ 0.0209
-0.77%
$ 1.42 million $ 26,805
Jan 9, 2026 $ 0.021
+0.20%
$ 1.44 million $ 23,132
Jan 8, 2026 $ 0.021
-0.80%
$ 1.43 million $ 21,620
Jan 7, 2026 $ 0.0212
-1.14%
$ 1.44 million $ 15,321
Jan 6, 2026 $ 0.0214
+0.03%
$ 1.46 million $ 13,111
Jan 5, 2026 $ 0.0214
+0.50%
$ 1.46 million $ 8,802