Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0204
-0.67%
$1.43 million $34,164
May 15, 2026 $0.0205
-1.23%
$1.44 million $36,633
May 14, 2026 $0.0208
+1.47%
$1.46 million $50,481
May 13, 2026 $0.0205
-0.73%
$1.44 million $50,288
May 12, 2026 $0.0206
+0.12%
$1.45 million $50,351
May 11, 2026 $0.0206
-0.17%
$1.45 million $48,045
May 10, 2026 $0.0207
-0.15%
$1.45 million $38,996
May 9, 2026 $0.0207
-0.43%
$1.45 million $58,297
May 8, 2026 $0.0209
+1.06%
$1.46 million $63,749
May 7, 2026 $0.0206
+0.37%
$1.45 million $73,957
May 6, 2026 $0.0206
+0.93%
$1.44 million $158,325
May 5, 2026 $0.0204
+0.42%
$1.43 million $99,302
May 4, 2026 $0.0203
+2.58%
$1.42 million $61,252
May 3, 2026 $0.0198
+0.37%
$1.39 million $43,301
May 2, 2026 $0.0197
+0.16%
$1.38 million $30,489
May 1, 2026 $0.0197
+0.82%
$1.38 million $51,666
Apr 30, 2026 $0.0195
+0.47%
$1.37 million $20,434
Apr 29, 2026 $0.0194
-0.48%
$1.36 million $14,275
Apr 28, 2026 $0.0195
-0.54%
$1.37 million $11,929
Apr 27, 2026 $0.0196
-0.85%
$1.38 million $19,306
Apr 26, 2026 $0.0198
+0.70%
$1.39 million $10,000
Apr 25, 2026 $0.0197
-0.29%
$1.38 million $11,677
Apr 24, 2026 $0.0197
+0.58%
$1.38 million $33,905
Apr 23, 2026 $0.0196
-0.03%
$1.37 million $52,559
Apr 22, 2026 $0.0196
+0.36%
$1.37 million $25,658
Apr 21, 2026 $0.0196
+0.08%
$1.37 million $37,455
Apr 20, 2026 $0.0196
-1.05%
$1.37 million $32,236
Apr 19, 2026 $0.0198
+1.14%
$1.38 million $44,731
Apr 18, 2026 $0.0196
-1.89%
$1.38 million $62,720
Apr 17, 2026 $0.0199
-0.38%
$1.39 million $40,364
Apr 16, 2026 $0.02
-0.36%
$1.4 million $36,302
Apr 15, 2026 $0.0201
+0.68%
$1.4 million $31,519
Apr 14, 2026 $0.0199
-0.32%
$1.39 million $43,420
Apr 13, 2026 $0.02
+0.86%
$1.4 million $61,370
Apr 12, 2026 $0.0199
-0.73%
$1.39 million $29,807
Apr 11, 2026 $0.02
-0.10%
$1.4 million $25,798
Apr 10, 2026 $0.02
+1.29%
$1.4 million $54,147
Apr 9, 2026 $0.0198
+0.81%
$1.38 million $81,945
Apr 8, 2026 $0.0196
-0.07%
$1.37 million $66,101
Apr 7, 2026 $0.0196
+1.46%
$1.37 million $71,666
Apr 6, 2026 $0.0194
-0.37%
$1.35 million $22,378
Apr 5, 2026 $0.0194
+0.69%
$1.35 million $16,139
Apr 4, 2026 $0.0193
-0.70%
$1.34 million $24,916
Apr 3, 2026 $0.0194
+0.81%
$1.35 million $40,622
Apr 2, 2026 $0.0192
-0.61%
$1.34 million $26,133
Apr 1, 2026 $0.0194
-0.62%
$1.35 million $23,046
Mar 31, 2026 $0.0195
+1.35%
$1.36 million $47,201
Mar 30, 2026 $0.0192
-0.35%
$1.34 million $26,256
Mar 29, 2026 $0.0193
-0.90%
$1.34 million $19,892
Mar 28, 2026 $0.0195
+0.49%
$1.35 million $17,410