PirateCash Historical Data

PIRATE Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0986
+2.96%
$ -- $ 2,172
May 7, 2021 $ 0.0958
-0.63%
$ -- $ 1,744
May 6, 2021 $ 0.0963
-9.16%
$ -- $ 1,142
May 5, 2021 $ 0.106
+9.58%
$ -- $ 2,443
May 4, 2021 $ 0.0965
-0.40%
$ -- $ 2,501
May 3, 2021 $ 0.0969
-5.62%
$ -- $ 1,135
May 2, 2021 $ 0.103
+1.08%
$ -- $ 766
May 1, 2021 $ 0.102
-2.16%
$ -- $ 751
Apr 30, 2021 $ 0.104
-2.36%
$ -- $ 2,711
Apr 29, 2021 $ 0.106
+9.87%
$ -- $ 833
Apr 28, 2021 $ 0.0968
+4.27%
$ -- $ 1,034
Apr 27, 2021 $ 0.0928
-4.40%
$ -- $ 873
Apr 26, 2021 $ 0.0971
+3.88%
$ -- $ 4,374
Apr 25, 2021 $ 0.0936
+3.90%
$ -- $ 2,290
Apr 24, 2021 $ 0.09
+0.28%
$ -- $ 1,886
Apr 23, 2021 $ 0.0898
+17.34%
$ -- $ 4,179
Apr 22, 2021 $ 0.0766
-22.15%
$ -- $ 4,065
Apr 21, 2021 $ 0.0981
-7.84%
$ -- $ 1,324
Apr 20, 2021 $ 0.107
-1.12%
$ -- $ 4,598
Apr 19, 2021 $ 0.108
+2.83%
$ -- $ 2,487
Apr 18, 2021 $ 0.105
-4.47%
$ -- $ 2,605
Apr 17, 2021 $ 0.11
-1.80%
$ -- $ 2,837
Apr 16, 2021 $ 0.112
-5.53%
$ -- $ 3,557
Apr 15, 2021 $ 0.118
+1.77%
$ -- $ 1,043
Apr 14, 2021 $ 0.116
+1.83%
$ -- $ 2,834
Apr 13, 2021 $ 0.114
+5.89%
$ -- $ 3,112
Apr 12, 2021 $ 0.108
+0.07%
$ -- $ 1,776
Apr 11, 2021 $ 0.108
+0.82%
$ -- $ 2,646
Apr 10, 2021 $ 0.107
+1.29%
$ -- $ 3,517
Apr 9, 2021 $ 0.105
+0.96%
$ -- $ 4,454
Apr 8, 2021 $ 0.105
+2.56%
$ -- $ 739
Apr 7, 2021 $ 0.102
-6.35%
$ -- $ 299
Apr 6, 2021 $ 0.109
+2.59%
$ -- $ 6,139
Apr 5, 2021 $ 0.106
+5.75%
$ -- $ 4,371
Apr 4, 2021 $ 0.1
-0.77%
$ -- $ 1,261
Apr 3, 2021 $ 0.101
+0.38%
$ -- $ 539
Apr 2, 2021 $ 0.101
-2.49%
$ -- $ 4,174
Apr 1, 2021 $ 0.103
+1.76%
$ -- $ 2,568
Mar 30, 2021 $ 0.098
-2.70%
$ -- $ 1,985
Mar 29, 2021 $ 0.101
+8.49%
$ -- $ 945
Mar 28, 2021 $ 0.0928
-1.88%
$ -- $ 1,591
Mar 27, 2021 $ 0.0946
-5.24%
$ -- $ 935
Mar 26, 2021 $ 0.0997
+9.97%
$ -- $ 3,975
Mar 25, 2021 $ 0.0907
-3.66%
$ -- $ 1,179
Mar 24, 2021 $ 0.0941
-4.44%
$ -- $ 1,243
Mar 23, 2021 $ 0.0984
-1.06%
$ -- $ 248
Mar 22, 2021 $ 0.0994
-0.73%
$ -- $ 2,340
Mar 21, 2021 $ 0.1
-0.05%
$ -- $ 1,674
Mar 20, 2021 $ 0.1
-7.86%
$ -- $ 983
Mar 19, 2021 $ 0.109
-8.09%
$ -- $ 3,504