Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:19 PM $0.0222
-0.06%
$-- $169,846
1:18 PM $0.0222
-0.01%
$-- $169,834
1:17 PM $0.0222
+0.00%
$-- $169,683
1:16 PM $0.0222
+0.00%
$-- $169,712
1:15 PM $0.0222
-0.02%
$-- $169,698
1:14 PM $0.0222
+0.00%
$-- $169,587
1:10 PM $0.0222
-0.03%
$-- $169,585
1:09 PM $0.0222
+0.00%
$-- $169,505
1:06 PM $0.0222
+0.00%
$-- $169,569
1:05 PM $0.0222
+0.00%
$-- $169,624
1:04 PM $0.0222
+0.00%
$-- $169,635
1:02 PM $0.0222
+0.00%
$-- $169,453
1:01 PM $0.0222
-0.01%
$-- $169,383
1:00 PM $0.0222
+0.00%
$-- $169,410
12:59 PM $0.0222
+0.00%
$-- $169,409
12:55 PM $0.0222
+0.00%
$-- $169,395
12:53 PM $0.0222
+0.00%
$-- $169,220
12:50 PM $0.0222
+0.00%
$-- $169,085
12:49 PM $0.0222
+0.00%
$-- $169,063
12:48 PM $0.0222
+0.00%
$-- $169,009
12:45 PM $0.0222
+0.00%
$-- $169,026
12:44 PM $0.0222
-0.07%
$-- $169,026
12:43 PM $0.0222
+0.00%
$-- $168,925
12:42 PM $0.0222
+0.00%
$-- $168,736
12:41 PM $0.0222
+0.00%
$-- $168,682
12:40 PM $0.0222
+0.00%
$-- $168,466
12:39 PM $0.0222
+0.00%
$-- $168,466
12:38 PM $0.0222
-0.05%
$-- $168,258
12:37 PM $0.0222
-0.04%
$-- $167,956
12:36 PM $0.0222
-0.02%
$-- $167,600
12:35 PM $0.0222
+0.00%
$-- $167,208
12:34 PM $0.0222
+0.00%
$-- $167,056
12:33 PM $0.0222
+0.00%
$-- $166,904
12:32 PM $0.0222
-0.01%
$-- $166,921
12:30 PM $0.0222
+0.00%
$-- $166,961
12:28 PM $0.0222
-0.01%
$-- $166,961
12:27 PM $0.0222
+0.07%
$-- $166,382
12:25 PM $0.0222
+0.01%
$-- $166,368
12:24 PM $0.0222
-0.02%
$-- $166,317
12:23 PM $0.0222
+0.00%
$-- $166,182
12:21 PM $0.0222
+0.02%
$-- $166,045
12:20 PM $0.0222
+0.02%
$-- $165,925
12:19 PM $0.0222
+0.00%
$-- $165,943
12:18 PM $0.0222
+0.00%
$-- $165,958
12:15 PM $0.0222
+0.00%
$-- $165,962
12:14 PM $0.0222
+0.00%
$-- $165,961
12:13 PM $0.0222
+0.00%
$-- $165,802
12:12 PM $0.0222
+0.00%
$-- $165,822
12:10 PM $0.0222
+0.01%
$-- $165,688
12:06 PM $0.0222
+0.00%
$-- $165,525