Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0196
+0.29%
$1.4 million $76,745
Jul 29, 5 AM $0.0195
+0.08%
$1.4 million $77,353
Jul 29, 4 AM $0.0195
-0.04%
$1.4 million $78,782
Jul 29, 3 AM $0.0195
-0.08%
$1.4 million $76,800
Jul 29, 2 AM $0.0195
-0.04%
$1.4 million $74,396
Jul 29, 1 AM $0.0195
-0.01%
$1.4 million $70,688
Jul 29, 12 AM $0.0195
-0.02%
$1.4 million $71,753
Jul 28, 11 PM $0.0196
-0.04%
$1.4 million $70,724
Jul 28, 10 PM $0.0196
-0.31%
$1.4 million $75,473
Jul 28, 9 PM $0.0196
-0.04%
$1.4 million $77,884
Jul 28, 8 PM $0.0196
-0.24%
$1.4 million $80,761
Jul 28, 7 PM $0.0196
+0.31%
$1.4 million $81,148
Jul 28, 6 PM $0.0195
+0.03%
$1.4 million $81,022
Jul 28, 5 PM $0.0195
-0.47%
$1.4 million $82,185
Jul 28, 4 PM $0.0196
+0.12%
$1.41 million $80,612
Jul 28, 3 PM $0.0196
+0.42%
$1.4 million $80,730
Jul 28, 2 PM $0.0195
-0.10%
$1.4 million $77,838
Jul 28, 1 PM $0.0195
-0.07%
$1.4 million $81,608
Jul 28, 12 PM $0.0196
+0.16%
$1.4 million $78,316
Jul 28, 11 AM $0.0195
+0.01%
$1.4 million $78,189
Jul 28, 10 AM $0.0195
-0.16%
$1.4 million $74,784
Jul 28, 9 AM $0.0196
-0.03%
$1.4 million $74,655
Jul 28, 8 AM $0.0196
+0.05%
$1.4 million $76,094
Jul 28, 7 AM $0.0196
+0.04%
$1.4 million $76,865
Jul 28, 6 AM $0.0196
-0.27%
$1.4 million $76,576
Jul 28, 5 AM $0.0196
-0.01%
$1.4 million $77,704
Jul 28, 4 AM $0.0196
-0.05%
$1.4 million $76,308
Jul 28, 3 AM $0.0196
+0.23%
$1.4 million $76,040
Jul 28, 2 AM $0.0196
-0.14%
$1.4 million $76,196
Jul 28, 1 AM $0.0196
+0.13%
$1.4 million $77,666
Jul 28, 12 AM $0.0196
-0.02%
$1.4 million $75,894
Jul 27, 11 PM $0.0196
-0.15%
$1.4 million $75,552
Jul 27, 10 PM $0.0196
-0.49%
$1.4 million $72,212
Jul 27, 9 PM $0.0197
+0.20%
$1.41 million $73,562
Jul 27, 8 PM $0.0197
-0.07%
$1.41 million $70,662
Jul 27, 7 PM $0.0197
+0.08%
$1.41 million $69,326
Jul 27, 6 PM $0.0197
+0.22%
$1.41 million $67,775
Jul 27, 5 PM $0.0196
+0.02%
$1.4 million $64,935
Jul 27, 4 PM $0.0196
+0.04%
$1.4 million $64,093
Jul 27, 3 PM $0.0196
-0.10%
$1.4 million $63,330
Jul 27, 2 PM $0.0196
-0.26%
$1.4 million $61,978
Jul 27, 1 PM $0.0197
+0.09%
$1.41 million $56,308
Jul 27, 12 PM $0.0196
-0.05%
$1.41 million $54,234
Jul 27, 11 AM $0.0197
-0.14%
$1.41 million $52,766
Jul 27, 10 AM $0.0197
-0.09%
$1.41 million $52,614
Jul 27, 9 AM $0.0197
+0.32%
$1.41 million $52,449
Jul 27, 8 AM $0.0196
-0.01%
$1.41 million $51,329
Jul 27, 7 AM $0.0196
-0.37%
$1.41 million $51,592
Jul 27, 6 AM $0.0197
+0.10%
$1.41 million $50,667
Jul 27, 5 AM $0.0197
+0.07%
$1.41 million $48,965