PirateCash Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0207
+0.37%
$ 1.45 million $ 57,805
May 8, 7 AM $ 0.0206
-0.06%
$ 1.44 million $ 60,596
May 8, 6 AM $ 0.0206
-0.07%
$ 1.44 million $ 61,764
May 8, 5 AM $ 0.0207
+0.10%
$ 1.45 million $ 68,379
May 8, 4 AM $ 0.0206
+0.18%
$ 1.45 million $ 70,650
May 8, 3 AM $ 0.0206
+0.20%
$ 1.45 million $ 73,283
May 8, 2 AM $ 0.0206
-0.37%
$ 1.45 million $ 74,193
May 8, 1 AM $ 0.0207
+0.23%
$ 1.45 million $ 73,206
May 8, 12 AM $ 0.0206
-0.01%
$ 1.45 million $ 73,943
May 7, 11 PM $ 0.0206
+0.25%
$ 1.45 million $ 73,957
May 7, 10 PM $ 0.0206
-0.28%
$ 1.45 million $ 73,657
May 7, 9 PM $ 0.0207
+0.62%
$ 1.45 million $ 73,910
May 7, 8 PM $ 0.0205
-0.64%
$ 1.44 million $ 72,149
May 7, 7 PM $ 0.0206
+0.43%
$ 1.45 million $ 73,334
May 7, 6 PM $ 0.0205
-0.22%
$ 1.44 million $ 75,807
May 7, 5 PM $ 0.0206
-0.18%
$ 1.45 million $ 78,590
May 7, 4 PM $ 0.0206
-0.77%
$ 1.45 million $ 78,542
May 7, 3 PM $ 0.0208
+0.65%
$ 1.46 million $ 81,880
May 7, 2 PM $ 0.0207
+0.00%
$ 1.45 million $ 82,086
May 7, 1 PM $ 0.0207
-0.38%
$ 1.45 million $ 82,991
May 7, 12 PM $ 0.0208
-0.11%
$ 1.46 million $ 86,322
May 7, 11 AM $ 0.0208
+0.59%
$ 1.46 million $ 87,908
May 7, 10 AM $ 0.0206
+0.28%
$ 1.45 million $ 92,092
May 7, 9 AM $ 0.0206
-0.34%
$ 1.44 million $ 96,541
May 7, 8 AM $ 0.0207
+0.25%
$ 1.45 million $ 109,553
May 7, 7 AM $ 0.0206
+0.08%
$ 1.45 million $ 120,171
May 7, 6 AM $ 0.0206
+0.06%
$ 1.45 million $ 140,878
May 7, 5 AM $ 0.0206
-0.08%
$ 1.44 million $ 138,776
May 7, 4 AM $ 0.0206
-0.16%
$ 1.45 million $ 140,482
May 7, 3 AM $ 0.0206
-0.03%
$ 1.45 million $ 143,099
May 7, 2 AM $ 0.0206
+0.23%
$ 1.45 million $ 145,463
May 7, 1 AM $ 0.0206
-0.17%
$ 1.45 million $ 149,301
May 7, 12 AM $ 0.0206
+0.31%
$ 1.45 million $ 147,417
May 6, 11 PM $ 0.0206
-0.48%
$ 1.44 million $ 158,325
May 6, 10 PM $ 0.0207
+0.22%
$ 1.45 million $ 163,495
May 6, 9 PM $ 0.0206
-0.17%
$ 1.45 million $ 171,069
May 6, 8 PM $ 0.0207
+0.07%
$ 1.45 million $ 206,423
May 6, 7 PM $ 0.0206
-0.10%
$ 1.45 million $ 222,595
May 6, 6 PM $ 0.0207
-0.67%
$ 1.45 million $ 223,056
May 6, 5 PM $ 0.0208
+0.50%
$ 1.46 million $ 219,698
May 6, 4 PM $ 0.0207
-0.32%
$ 1.46 million $ 217,475
May 6, 3 PM $ 0.0208
+0.50%
$ 1.46 million $ 214,262
May 6, 2 PM $ 0.0207
+0.00%
$ 1.45 million $ 209,424
May 6, 1 PM $ 0.0207
-0.51%
$ 1.45 million $ 205,551
May 6, 12 PM $ 0.0207
-0.14%
$ 1.45 million $ 203,765
May 6, 11 AM $ 0.0208
-0.12%
$ 1.46 million $ 198,639
May 6, 10 AM $ 0.0208
+0.50%
$ 1.46 million $ 192,292
May 6, 9 AM $ 0.0207
-0.47%
$ 1.45 million $ 184,620
May 6, 8 AM $ 0.0208
+0.57%
$ 1.46 million $ 170,185
May 6, 7 AM $ 0.0207
+0.72%
$ 1.45 million $ 157,165