PirateCash Historical Data

PIRATE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0425
+7.31%
$ -- $ 90
Jun 27, 2021 $ 0.0395
+11.34%
$ -- $ 239
Jun 26, 2021 $ 0.0354
+3.27%
$ -- $ 1,450
Jun 25, 2021 $ 0.0343
-9.10%
$ -- $ 1,118
Jun 24, 2021 $ 0.0377
-2.15%
$ -- $ 1,395
Jun 23, 2021 $ 0.0386
+4.27%
$ -- $ 486
Jun 22, 2021 $ 0.037
-3.84%
$ -- $ 496
Jun 21, 2021 $ 0.0385
-9.79%
$ -- $ 503
Jun 20, 2021 $ 0.0426
+4.28%
$ -- $ 367
Jun 19, 2021 $ 0.0409
-3.06%
$ -- $ 775
Jun 18, 2021 $ 0.0422
-5.74%
$ -- $ 822
Jun 17, 2021 $ 0.0448
-4.67%
$ -- $ 2,348
Jun 16, 2021 $ 0.0469
-2.83%
$ -- $ 271
Jun 15, 2021 $ 0.0483
-2.83%
$ -- $ 502
Jun 14, 2021 $ 0.0497
+4.32%
$ -- $ 304
Jun 13, 2021 $ 0.0475
+12.70%
$ -- $ 292
Jun 12, 2021 $ 0.0422
-8.65%
$ -- $ 1,727
Jun 11, 2021 $ 0.0462
+0.02%
$ -- $ 933
Jun 10, 2021 $ 0.0464
-6.77%
$ -- $ 454
Jun 9, 2021 $ 0.0498
+13.39%
$ -- $ 1,148
Jun 8, 2021 $ 0.0439
-5.81%
$ -- $ 279
Jun 7, 2021 $ 0.0466
-5.03%
$ -- $ 1,003
Jun 6, 2021 $ 0.0491
+5.73%
$ -- $ 182
Jun 5, 2021 $ 0.0463
-8.40%
$ -- $ 834
Jun 4, 2021 $ 0.0506
-6.37%
$ -- $ 768
Jun 3, 2021 $ 0.0541
-5.35%
$ -- $ 654
Jun 2, 2021 $ 0.0571
+17.77%
$ -- $ 1,898
Jun 1, 2021 $ 0.0485
+2.78%
$ -- $ 345
May 30, 2021 $ 0.0467
+2.85%
$ -- $ 192
May 29, 2021 $ 0.0454
-1.86%
$ -- $ 224
May 28, 2021 $ 0.0463
-14.03%
$ -- $ 304
May 27, 2021 $ 0.054
+5.47%
$ -- $ 1,289
May 26, 2021 $ 0.0512
-3.10%
$ -- $ 391
May 25, 2021 $ 0.0528
+0.94%
$ -- $ 960
May 24, 2021 $ 0.0523
+11.23%
$ -- $ 736
May 23, 2021 $ 0.047
-10.08%
$ -- $ 262
May 22, 2021 $ 0.0523
-0.52%
$ -- $ 2,198
May 21, 2021 $ 0.0526
-5.58%
$ -- $ 482
May 20, 2021 $ 0.0558
+5.33%
$ -- $ 784
May 19, 2021 $ 0.0528
-20.07%
$ -- $ 2,017
May 18, 2021 $ 0.066
-5.42%
$ -- $ 780
May 17, 2021 $ 0.0698
-5.05%
$ -- $ 385
May 16, 2021 $ 0.0735
+0.88%
$ -- $ 243
May 15, 2021 $ 0.0729
-7.46%
$ -- $ 819
May 14, 2021 $ 0.0787
+4.85%
$ -- $ 886
May 13, 2021 $ 0.0752
-8.44%
$ -- $ 1,595
May 12, 2021 $ 0.0814
-4.87%
$ -- $ 1,646
May 11, 2021 $ 0.0856
-6.58%
$ -- $ 4,455
May 10, 2021 $ 0.0916
-6.63%
$ -- $ 385
May 9, 2021 $ 0.0981
-0.49%
$ -- $ 350