Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.0197
-0.10%
$1.41 million $38,830
Aug 2, 7 AM $0.0197
+0.13%
$1.41 million $38,992
Aug 2, 6 AM $0.0196
-0.01%
$1.41 million $37,839
Aug 2, 5 AM $0.0197
-0.02%
$1.41 million $38,437
Aug 2, 4 AM $0.0197
+0.07%
$1.41 million $39,144
Aug 2, 3 AM $0.0196
+0.02%
$1.41 million $39,071
Aug 2, 2 AM $0.0196
+0.10%
$1.41 million $39,120
Aug 2, 1 AM $0.0196
+0.03%
$1.41 million $35,065
Aug 2, 12 AM $0.0196
-0.04%
$1.4 million $34,003
Aug 1, 11 PM $0.0196
-0.02%
$1.4 million $34,241
Aug 1, 10 PM $0.0196
-0.03%
$1.4 million $34,571
Aug 1, 9 PM $0.0196
+0.05%
$1.4 million $34,967
Aug 1, 8 PM $0.0196
+0.05%
$1.4 million $34,823
Aug 1, 7 PM $0.0196
+0.01%
$1.4 million $34,460
Aug 1, 6 PM $0.0196
-0.08%
$1.4 million $31,984
Aug 1, 5 PM $0.0196
-0.06%
$1.4 million $28,770
Aug 1, 4 PM $0.0196
+0.05%
$1.41 million $28,896
Aug 1, 3 PM $0.0196
-0.01%
$1.4 million $30,620
Aug 1, 2 PM $0.0196
+0.06%
$1.41 million $32,607
Aug 1, 1 PM $0.0196
-0.10%
$1.4 million $38,263
Aug 1, 12 PM $0.0196
-0.08%
$1.41 million $39,839
Aug 1, 11 AM $0.0196
+0.02%
$1.41 million $40,661
Aug 1, 10 AM $0.0196
-0.04%
$1.41 million $40,931
Aug 1, 9 AM $0.0196
-0.08%
$1.41 million $40,392
Aug 1, 8 AM $0.0196
-0.11%
$1.41 million $40,565
Aug 1, 7 AM $0.0197
-0.05%
$1.41 million $40,606
Aug 1, 6 AM $0.0197
+0.07%
$1.41 million $41,138
Aug 1, 5 AM $0.0196
-0.08%
$1.41 million $40,816
Aug 1, 4 AM $0.0196
-0.02%
$1.41 million $41,157
Aug 1, 3 AM $0.0196
-0.01%
$1.41 million $40,781
Aug 1, 2 AM $0.0196
+0.04%
$1.41 million $41,474
Aug 1, 1 AM $0.0196
+0.02%
$1.41 million $43,546
Aug 1, 12 AM $0.0196
+0.10%
$1.41 million $47,211
Jul 31, 11 PM $0.0196
+0.06%
$1.41 million $47,906
Jul 31, 10 PM $0.0196
+0.04%
$1.41 million $48,429
Jul 31, 9 PM $0.0196
+0.02%
$1.41 million $48,712
Jul 31, 8 PM $0.0196
+0.03%
$1.41 million $47,790
Jul 31, 7 PM $0.0196
-0.01%
$1.41 million $48,791
Jul 31, 6 PM $0.0196
-0.02%
$1.41 million $48,931
Jul 31, 5 PM $0.0196
+0.10%
$1.41 million $48,440
Jul 31, 4 PM $0.0196
+0.05%
$1.4 million $49,000
Jul 31, 3 PM $0.0196
-0.01%
$1.4 million $48,220
Jul 31, 2 PM $0.0196
-0.06%
$1.4 million $47,502
Jul 31, 1 PM $0.0196
-0.06%
$1.41 million $43,516
Jul 31, 12 PM $0.0196
-0.18%
$1.41 million $43,140
Jul 31, 11 AM $0.0196
+0.14%
$1.41 million $43,719
Jul 31, 10 AM $0.0196
-0.03%
$1.41 million $44,821
Jul 31, 9 AM $0.0196
+0.00%
$1.41 million $47,131
Jul 31, 8 AM $0.0196
+0.02%
$1.41 million $46,898
Jul 31, 7 AM $0.0196
-0.08%
$1.41 million $47,639