PirateCash Historical Data

PIRATE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0263
-5.59%
$ -- $ 126
Oct 7, 2021 $ 0.0281
+1.43%
$ -- $ 401
Oct 6, 2021 $ 0.0279
-4.92%
$ -- $ 685
Oct 5, 2021 $ 0.0292
+0.88%
$ -- $ 296
Oct 4, 2021 $ 0.0293
+2.05%
$ -- $ 552
Oct 3, 2021 $ 0.0288
+6.80%
$ -- $ 725
Oct 2, 2021 $ 0.0269
-6.84%
$ -- $ 469
Oct 1, 2021 $ 0.029
+0.76%
$ -- $ 380
Sep 30, 2021 $ 0.0287
+3.45%
$ -- $ 228
Sep 29, 2021 $ 0.0278
+13.09%
$ -- $ 127
Sep 28, 2021 $ 0.0246
-16.44%
$ -- $ 579
Sep 27, 2021 $ 0.0294
-10.13%
$ -- $ 118
Sep 26, 2021 $ 0.0328
+9.92%
$ -- $ 615
Sep 25, 2021 $ 0.0298
-4.41%
$ -- $ 503
Sep 24, 2021 $ 0.0312
-2.83%
$ -- $ 170
Sep 23, 2021 $ 0.0321
+1.34%
$ -- $ 598
Sep 22, 2021 $ 0.0317
+6.24%
$ -- $ 605
Sep 21, 2021 $ 0.0297
-12.85%
$ -- $ 223
Sep 20, 2021 $ 0.0341
-1.98%
$ -- $ 719
Sep 19, 2021 $ 0.0348
-6.42%
$ -- $ 500
Sep 18, 2021 $ 0.0372
-2.10%
$ -- $ 165
Sep 17, 2021 $ 0.038
+4.16%
$ -- $ 136
Sep 16, 2021 $ 0.0366
-1.46%
$ -- $ 494
Sep 15, 2021 $ 0.0375
+4.94%
$ -- $ 97
Sep 14, 2021 $ 0.0361
-1.11%
$ -- $ 100
Sep 13, 2021 $ 0.0367
+2.58%
$ -- $ 62
Sep 12, 2021 $ 0.0358
-19.59%
$ -- $ 226
Sep 11, 2021 $ 0.0446
+30.40%
$ -- $ 1,299
Sep 10, 2021 $ 0.0341
+3.42%
$ -- $ 294
Sep 9, 2021 $ 0.033
-7.28%
$ -- $ 523
Sep 8, 2021 $ 0.0355
-6.74%
$ -- $ 370
Sep 7, 2021 $ 0.0377
-7.47%
$ -- $ 715
Sep 6, 2021 $ 0.0407
-0.21%
$ -- $ 214
Sep 5, 2021 $ 0.0409
+12.05%
$ -- $ 323
Sep 4, 2021 $ 0.0365
+1.02%
$ -- $ 1,868
Sep 3, 2021 $ 0.0361
-9.38%
$ -- $ 920
Sep 2, 2021 $ 0.0398
-6.14%
$ -- $ 873
Sep 1, 2021 $ 0.0424
-6.75%
$ -- $ 2,629
Aug 31, 2021 $ 0.0461
+21.81%
$ -- $ 2,185
Aug 30, 2021 $ 0.0378
-2.29%
$ -- $ 296
Aug 29, 2021 $ 0.0388
-2.43%
$ -- $ 221
Aug 28, 2021 $ 0.04
-5.66%
$ -- $ 359
Aug 27, 2021 $ 0.0421
+3.24%
$ -- $ 526
Aug 26, 2021 $ 0.0408
-4.03%
$ -- $ 246
Aug 25, 2021 $ 0.0423
-2.70%
$ -- $ 202
Aug 24, 2021 $ 0.0428
-4.47%
$ -- $ 193
Aug 23, 2021 $ 0.0448
-17.91%
$ -- $ 2,139
Aug 22, 2021 $ 0.0542
+14.82%
$ -- $ 150
Aug 21, 2021 $ 0.0472
-3.90%
$ -- $ 653
Aug 20, 2021 $ 0.0492
+6.09%
$ -- $ 1,085