Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0.0197
-0.05%
$1.41 million $44,164
Aug 4, 8 AM $0.0197
+0.05%
$1.41 million $44,201
Aug 4, 7 AM $0.0197
-0.11%
$1.41 million $45,040
Aug 4, 6 AM $0.0197
+0.04%
$1.42 million $44,845
Aug 4, 5 AM $0.0197
-0.06%
$1.41 million $45,066
Aug 4, 4 AM $0.0197
+0.15%
$1.42 million $44,929
Aug 4, 3 AM $0.0197
-0.05%
$1.41 million $44,487
Aug 4, 2 AM $0.0197
+0.01%
$1.41 million $43,930
Aug 4, 1 AM $0.0197
-0.01%
$1.41 million $43,468
Aug 4, 12 AM $0.0197
+0.09%
$1.41 million $43,223
Aug 3, 11 PM $0.0197
-0.08%
$1.41 million $43,610
Aug 3, 10 PM $0.0197
-0.03%
$1.41 million $44,343
Aug 3, 9 PM $0.0197
-0.08%
$1.41 million $46,930
Aug 3, 8 PM $0.0197
+0.06%
$1.41 million $50,602
Aug 3, 7 PM $0.0197
-0.05%
$1.41 million $51,775
Aug 3, 6 PM $0.0197
+0.05%
$1.41 million $54,801
Aug 3, 5 PM $0.0197
-0.11%
$1.41 million $55,821
Aug 3, 4 PM $0.0197
-0.02%
$1.42 million $54,398
Aug 3, 3 PM $0.0197
+0.10%
$1.42 million $53,588
Aug 3, 2 PM $0.0197
+0.24%
$1.41 million $52,362
Aug 3, 1 PM $0.0197
-0.02%
$1.41 million $48,837
Aug 3, 12 PM $0.0197
-0.05%
$1.41 million $44,329
Aug 3, 11 AM $0.0197
+0.08%
$1.41 million $43,152
Aug 3, 10 AM $0.0197
+0.14%
$1.41 million $43,250
Aug 3, 9 AM $0.0196
-0.01%
$1.41 million $42,472
Aug 3, 8 AM $0.0196
-0.06%
$1.41 million $42,553
Aug 3, 7 AM $0.0196
+0.04%
$1.41 million $42,119
Aug 3, 6 AM $0.0196
-0.09%
$1.41 million $43,457
Aug 3, 5 AM $0.0197
-0.05%
$1.41 million $42,908
Aug 3, 4 AM $0.0197
+0.20%
$1.41 million $43,174
Aug 3, 3 AM $0.0196
-0.21%
$1.41 million $44,221
Aug 3, 2 AM $0.0197
-0.33%
$1.41 million $44,131
Aug 3, 1 AM $0.0197
-0.07%
$1.41 million $47,040
Aug 3, 12 AM $0.0197
-0.07%
$1.41 million $47,078
Aug 2, 11 PM $0.0198
+0.16%
$1.42 million $46,655
Aug 2, 10 PM $0.0197
+0.03%
$1.42 million $44,339
Aug 2, 9 PM $0.0197
+0.02%
$1.42 million $40,653
Aug 2, 8 PM $0.0197
+0.06%
$1.42 million $38,337
Aug 2, 7 PM $0.0197
+0.23%
$1.41 million $35,335
Aug 2, 6 PM $0.0197
+0.04%
$1.41 million $34,771
Aug 2, 5 PM $0.0197
-0.01%
$1.41 million $37,157
Aug 2, 4 PM $0.0197
+0.06%
$1.41 million $38,053
Aug 2, 3 PM $0.0197
+0.01%
$1.41 million $38,359
Aug 2, 2 PM $0.0197
+0.03%
$1.41 million $38,810
Aug 2, 1 PM $0.0197
+0.07%
$1.41 million $39,526
Aug 2, 12 PM $0.0197
-0.01%
$1.41 million $39,678
Aug 2, 11 AM $0.0197
-0.01%
$1.41 million $39,653
Aug 2, 10 AM $0.0197
+0.01%
$1.41 million $38,348
Aug 2, 9 AM $0.0197
+0.02%
$1.41 million $39,024
Aug 2, 8 AM $0.0197
-0.10%
$1.41 million $38,830