PirateCash Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0205
+0.16%
$ 1.44 million $ 40,034
May 14, 10 AM $ 0.0205
-0.23%
$ 1.44 million $ 40,484
May 14, 9 AM $ 0.0205
-0.06%
$ 1.44 million $ 41,162
May 14, 8 AM $ 0.0206
+0.14%
$ 1.45 million $ 42,193
May 14, 7 AM $ 0.0205
+0.36%
$ 1.44 million $ 41,790
May 14, 6 AM $ 0.0204
+0.21%
$ 1.44 million $ 40,848
May 14, 5 AM $ 0.0204
+0.07%
$ 1.44 million $ 41,106
May 14, 4 AM $ 0.0204
+0.11%
$ 1.43 million $ 43,444
May 14, 3 AM $ 0.0204
-0.18%
$ 1.43 million $ 43,581
May 14, 2 AM $ 0.0204
-0.51%
$ 1.44 million $ 43,789
May 14, 1 AM $ 0.0206
+0.03%
$ 1.45 million $ 43,369
May 14, 12 AM $ 0.0206
+0.45%
$ 1.45 million $ 45,712
May 13, 11 PM $ 0.0205
-0.58%
$ 1.44 million $ 50,288
May 13, 10 PM $ 0.0206
+0.54%
$ 1.45 million $ 51,676
May 13, 9 PM $ 0.0205
-0.26%
$ 1.44 million $ 53,934
May 13, 8 PM $ 0.0205
-0.64%
$ 1.44 million $ 53,284
May 13, 7 PM $ 0.0206
+0.10%
$ 1.45 million $ 51,441
May 13, 6 PM $ 0.0206
+0.64%
$ 1.45 million $ 50,167
May 13, 5 PM $ 0.0205
+0.02%
$ 1.44 million $ 52,337
May 13, 4 PM $ 0.0205
-0.17%
$ 1.44 million $ 52,661
May 13, 3 PM $ 0.0205
-0.11%
$ 1.44 million $ 54,158
May 13, 2 PM $ 0.0205
+0.11%
$ 1.44 million $ 54,890
May 13, 1 PM $ 0.0205
+0.00%
$ 1.44 million $ 54,094
May 13, 12 PM $ 0.0205
-0.36%
$ 1.44 million $ 51,451
May 13, 11 AM $ 0.0205
-0.71%
$ 1.44 million $ 51,359
May 13, 10 AM $ 0.0207
+0.52%
$ 1.45 million $ 50,801
May 13, 9 AM $ 0.0206
-0.69%
$ 1.45 million $ 56,264
May 13, 8 AM $ 0.0207
-0.03%
$ 1.46 million $ 54,738
May 13, 7 AM $ 0.0207
-0.08%
$ 1.46 million $ 54,923
May 13, 6 AM $ 0.0208
+0.55%
$ 1.46 million $ 55,023
May 13, 5 AM $ 0.0207
-0.48%
$ 1.45 million $ 55,537
May 13, 4 AM $ 0.0207
+0.16%
$ 1.46 million $ 53,820
May 13, 3 AM $ 0.0207
-0.07%
$ 1.45 million $ 54,519
May 13, 2 AM $ 0.0207
-0.06%
$ 1.46 million $ 54,112
May 13, 1 AM $ 0.0207
+0.00%
$ 1.46 million $ 54,131
May 13, 12 AM $ 0.0207
+0.56%
$ 1.46 million $ 53,466
May 12, 11 PM $ 0.0206
+0.34%
$ 1.45 million $ 50,351
May 12, 10 PM $ 0.0205
-0.07%
$ 1.44 million $ 49,054
May 12, 9 PM $ 0.0205
-0.10%
$ 1.44 million $ 46,120
May 12, 8 PM $ 0.0206
+0.25%
$ 1.45 million $ 45,912
May 12, 7 PM $ 0.0205
-0.46%
$ 1.44 million $ 46,452
May 12, 6 PM $ 0.0206
+0.00%
$ 1.45 million $ 44,564
May 12, 5 PM $ 0.0206
+0.16%
$ 1.45 million $ 45,844
May 12, 4 PM $ 0.0205
-0.42%
$ 1.44 million $ 46,035
May 12, 3 PM $ 0.0206
+0.32%
$ 1.45 million $ 47,160
May 12, 2 PM $ 0.0205
-0.08%
$ 1.44 million $ 49,353
May 12, 1 PM $ 0.0205
-0.07%
$ 1.44 million $ 51,817
May 12, 12 PM $ 0.0206
+0.12%
$ 1.45 million $ 51,491
May 12, 11 AM $ 0.0205
-0.28%
$ 1.44 million $ 50,077
May 12, 10 AM $ 0.0206
+0.17%
$ 1.45 million $ 48,604