Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.0143
-5.23%
$-- $772
Feb 16, 2022 $0.0151
+3.11%
$-- $1,053
Feb 15, 2022 $0.015
+2.11%
$-- $859
Feb 14, 2022 $0.0147
-2.63%
$-- $767
Feb 13, 2022 $0.0151
+5.68%
$-- $634
Feb 12, 2022 $0.0143
-4.93%
$-- $1,319
Feb 11, 2022 $0.0149
-2.98%
$-- $1,495
Feb 10, 2022 $0.0153
-4.22%
$-- $1,956
Feb 9, 2022 $0.016
+0.54%
$-- $858
Feb 8, 2022 $0.0158
-2.00%
$-- $2,078
Feb 7, 2022 $0.0164
+2.47%
$-- $898
Feb 6, 2022 $0.0145
-9.68%
$-- $665
Feb 5, 2022 $0.0149
-6.72%
$-- $769
Feb 4, 2022 $0.0164
+13.95%
$-- $702
Feb 3, 2022 $0.014
-0.54%
$-- $804
Feb 2, 2022 $0.0141
-3.06%
$-- $916
Feb 1, 2022 $0.0149
-5.70%
$-- $880
Jan 31, 2022 $0.0165
-3.13%
$-- $651
Jan 30, 2022 $0.0174
-11.63%
$-- $1,012
Jan 29, 2022 $0.0193
+2.94%
$-- $828
Jan 28, 2022 $0.0185
+29.75%
$-- $1,022
Jan 27, 2022 $0.014
-2.64%
$-- $1,069
Jan 26, 2022 $0.0144
-18.68%
$-- $663
Jan 25, 2022 $0.0177
+21.57%
$-- $791
Jan 24, 2022 $0.0145
+4.26%
$-- $707
Jan 23, 2022 $0.014
-2.41%
$-- $396
Jan 22, 2022 $0.0144
-0.08%
$-- $812
Jan 21, 2022 $0.0144
-9.36%
$-- $243
Jan 20, 2022 $0.0159
-5.45%
$-- $174
Jan 19, 2022 $0.0168
+2.49%
$-- $1,826
Jan 18, 2022 $0.0168
-10.70%
$-- $126
Jan 17, 2022 $0.0188
-6.52%
$-- $24
Jan 16, 2022 $0.0202
+19.00%
$-- $70
Jan 15, 2022 $0.017
+1.54%
$-- $698
Jan 14, 2022 $0.0167
+1.57%
$-- $156
Jan 13, 2022 $0.0164
-9.61%
$-- $182
Jan 12, 2022 $0.0191
+9.24%
$-- $28
Jan 11, 2022 $0.0175
+1.25%
$-- $35
Jan 10, 2022 $0.0171
+2.04%
$-- $101
Jan 9, 2022 $0.0166
-4.89%
$-- $195
Jan 8, 2022 $0.017
-2.98%
$-- $73
Jan 7, 2022 $0.0175
+3.81%
$-- $44
Jan 6, 2022 $0.0169
-7.97%
$-- $98
Jan 5, 2022 $0.0183
-7.36%
$-- $660
Jan 4, 2022 $0.0198
-4.64%
$-- $517
Jan 3, 2022 $0.0208
-0.50%
$-- $905
Jan 2, 2022 $0.021
+1.45%
$-- $749
Jan 1, 2022 $0.0207
+6.69%
$-- $503
Dec 31, 2021 $0.0193
+0.93%
$-- $252
Dec 30, 2021 $0.0191
-0.85%
$-- $144