PirateCash Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0204
+0.08%
$ 1.43 million $ 34,281
May 16, 11 AM $ 0.0204
+0.44%
$ 1.43 million $ 33,885
May 16, 10 AM $ 0.0203
-0.20%
$ 1.43 million $ 32,752
May 16, 9 AM $ 0.0203
-0.41%
$ 1.43 million $ 32,847
May 16, 8 AM $ 0.0204
+0.15%
$ 1.43 million $ 32,967
May 16, 7 AM $ 0.0204
-0.05%
$ 1.43 million $ 33,817
May 16, 6 AM $ 0.0204
-0.48%
$ 1.43 million $ 31,280
May 16, 5 AM $ 0.0205
+0.24%
$ 1.44 million $ 32,678
May 16, 4 AM $ 0.0204
-0.31%
$ 1.44 million $ 32,953
May 16, 3 AM $ 0.0205
-0.01%
$ 1.44 million $ 34,051
May 16, 2 AM $ 0.0205
-0.11%
$ 1.44 million $ 34,496
May 16, 1 AM $ 0.0205
-0.12%
$ 1.44 million $ 34,859
May 16, 12 AM $ 0.0205
+0.12%
$ 1.45 million $ 36,408
May 15, 11 PM $ 0.0205
-0.22%
$ 1.44 million $ 36,633
May 15, 10 PM $ 0.0206
+0.20%
$ 1.45 million $ 38,655
May 15, 9 PM $ 0.0205
-0.17%
$ 1.44 million $ 41,600
May 15, 8 PM $ 0.0206
+0.12%
$ 1.45 million $ 44,387
May 15, 7 PM $ 0.0205
+0.16%
$ 1.44 million $ 45,425
May 15, 6 PM $ 0.0205
-0.42%
$ 1.44 million $ 47,061
May 15, 5 PM $ 0.0206
+0.40%
$ 1.45 million $ 47,867
May 15, 4 PM $ 0.0205
-0.05%
$ 1.44 million $ 49,730
May 15, 3 PM $ 0.0205
-0.59%
$ 1.44 million $ 51,352
May 15, 2 PM $ 0.0206
+0.46%
$ 1.45 million $ 52,431
May 15, 1 PM $ 0.0206
-0.37%
$ 1.45 million $ 56,148
May 15, 12 PM $ 0.0206
-0.29%
$ 1.45 million $ 54,850
May 15, 11 AM $ 0.0207
-0.16%
$ 1.46 million $ 55,079
May 15, 10 AM $ 0.0207
+0.04%
$ 1.46 million $ 54,824
May 15, 9 AM $ 0.0207
+0.03%
$ 1.46 million $ 54,796
May 15, 8 AM $ 0.0207
+0.15%
$ 1.46 million $ 54,349
May 15, 7 AM $ 0.0207
-0.17%
$ 1.46 million $ 53,979
May 15, 6 AM $ 0.0207
+0.35%
$ 1.46 million $ 54,926
May 15, 5 AM $ 0.0206
-0.47%
$ 1.45 million $ 53,413
May 15, 4 AM $ 0.0207
+0.16%
$ 1.46 million $ 53,427
May 15, 3 AM $ 0.0208
+0.09%
$ 1.46 million $ 52,243
May 15, 2 AM $ 0.0207
-0.21%
$ 1.46 million $ 52,534
May 15, 1 AM $ 0.0208
-0.05%
$ 1.46 million $ 52,808
May 15, 12 AM $ 0.0208
+0.11%
$ 1.46 million $ 51,340
May 14, 11 PM $ 0.0208
-0.07%
$ 1.46 million $ 50,481
May 14, 10 PM $ 0.0208
+0.29%
$ 1.46 million $ 49,647
May 14, 9 PM $ 0.0207
+0.16%
$ 1.46 million $ 47,156
May 14, 8 PM $ 0.0207
+0.01%
$ 1.46 million $ 45,104
May 14, 7 PM $ 0.0207
+0.06%
$ 1.46 million $ 44,917
May 14, 6 PM $ 0.0207
+0.18%
$ 1.45 million $ 44,878
May 14, 5 PM $ 0.0206
-0.34%
$ 1.45 million $ 44,628
May 14, 4 PM $ 0.0207
+0.28%
$ 1.46 million $ 42,224
May 14, 3 PM $ 0.0207
+0.37%
$ 1.46 million $ 39,836
May 14, 2 PM $ 0.0206
+0.30%
$ 1.45 million $ 38,952
May 14, 1 PM $ 0.0205
-0.21%
$ 1.44 million $ 36,224
May 14, 12 PM $ 0.0206
+0.24%
$ 1.45 million $ 39,021
May 14, 11 AM $ 0.0205
+0.16%
$ 1.44 million $ 40,034