Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 AM $0.0197
-0.04%
$1.42 million $51,126
Aug 6, 9 AM $0.0198
+0.05%
$1.42 million $49,942
Aug 6, 8 AM $0.0197
-0.07%
$1.42 million $48,500
Aug 6, 7 AM $0.0198
+0.01%
$1.42 million $47,299
Aug 6, 6 AM $0.0198
-0.28%
$1.42 million $47,762
Aug 6, 5 AM $0.0198
+0.20%
$1.42 million $47,329
Aug 6, 4 AM $0.0198
-0.09%
$1.42 million $47,554
Aug 6, 3 AM $0.0198
-0.04%
$1.42 million $46,396
Aug 6, 2 AM $0.0198
+0.01%
$1.42 million $47,219
Aug 6, 1 AM $0.0198
-0.11%
$1.42 million $50,463
Aug 6, 12 AM $0.0198
+0.01%
$1.42 million $51,692
Aug 5, 11 PM $0.0198
+0.04%
$1.42 million $52,673
Aug 5, 10 PM $0.0198
-0.07%
$1.42 million $52,051
Aug 5, 9 PM $0.0198
-0.03%
$1.42 million $53,098
Aug 5, 8 PM $0.0198
+0.00%
$1.42 million $52,663
Aug 5, 7 PM $0.0198
+0.02%
$1.42 million $53,254
Aug 5, 6 PM $0.0198
-0.04%
$1.42 million $52,757
Aug 5, 5 PM $0.0198
+0.03%
$1.42 million $55,795
Aug 5, 4 PM $0.0198
-0.05%
$1.42 million $57,236
Aug 5, 3 PM $0.0198
-0.05%
$1.42 million $56,589
Aug 5, 2 PM $0.0198
+0.05%
$1.42 million $57,921
Aug 5, 1 PM $0.0198
-0.02%
$1.42 million $56,843
Aug 5, 12 PM $0.0198
+0.11%
$1.42 million $54,176
Aug 5, 11 AM $0.0198
-0.05%
$1.42 million $51,804
Aug 5, 10 AM $0.0198
-0.15%
$1.42 million $51,752
Aug 5, 9 AM $0.0198
+0.11%
$1.42 million $51,180
Aug 5, 8 AM $0.0198
-0.01%
$1.42 million $51,152
Aug 5, 7 AM $0.0198
-0.11%
$1.42 million $50,682
Aug 5, 6 AM $0.0198
+0.11%
$1.42 million $50,106
Aug 5, 5 AM $0.0198
+0.10%
$1.42 million $49,077
Aug 5, 4 AM $0.0198
+0.00%
$1.42 million $47,800
Aug 5, 3 AM $0.0198
+0.05%
$1.42 million $48,565
Aug 5, 2 AM $0.0198
+0.10%
$1.42 million $48,052
Aug 5, 1 AM $0.0198
+0.07%
$1.42 million $46,775
Aug 5, 12 AM $0.0198
+0.05%
$1.42 million $46,099
Aug 4, 11 PM $0.0197
+0.05%
$1.42 million $45,042
Aug 4, 10 PM $0.0197
+0.02%
$1.42 million $45,572
Aug 4, 9 PM $0.0197
-0.01%
$1.42 million $45,264
Aug 4, 8 PM $0.0197
+0.03%
$1.42 million $44,524
Aug 4, 7 PM $0.0197
+0.08%
$1.41 million $44,712
Aug 4, 6 PM $0.0197
+0.02%
$1.41 million $44,603
Aug 4, 5 PM $0.0197
-0.11%
$1.41 million $40,911
Aug 4, 4 PM $0.0197
+0.15%
$1.41 million $39,219
Aug 4, 3 PM $0.0197
-0.08%
$1.41 million $39,129
Aug 4, 2 PM $0.0197
+0.02%
$1.41 million $36,780
Aug 4, 1 PM $0.0197
-0.07%
$1.41 million $38,235
Aug 4, 12 PM $0.0197
+0.04%
$1.42 million $41,797
Aug 4, 11 AM $0.0197
+0.03%
$1.41 million $42,773
Aug 4, 10 AM $0.0197
+0.04%
$1.41 million $43,834
Aug 4, 9 AM $0.0197
-0.05%
$1.41 million $44,164