PirateCash Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0204
-0.15%
$ 1.43 million $ 62,054
May 18, 12 PM $ 0.0204
+0.08%
$ 1.44 million $ 61,865
May 18, 11 AM $ 0.0204
+0.00%
$ 1.43 million $ 60,164
May 18, 10 AM $ 0.0204
-0.16%
$ 1.43 million $ 59,699
May 18, 9 AM $ 0.0204
-0.09%
$ 1.44 million $ 60,969
May 18, 8 AM $ 0.0204
-0.02%
$ 1.44 million $ 60,457
May 18, 7 AM $ 0.0204
-0.01%
$ 1.44 million $ 60,064
May 18, 6 AM $ 0.0204
+0.19%
$ 1.44 million $ 60,280
May 18, 5 AM $ 0.0204
-0.20%
$ 1.44 million $ 59,585
May 18, 4 AM $ 0.0204
+0.04%
$ 1.44 million $ 59,483
May 18, 3 AM $ 0.0204
-0.05%
$ 1.44 million $ 58,628
May 18, 2 AM $ 0.0204
+0.03%
$ 1.44 million $ 55,686
May 18, 1 AM $ 0.0204
-0.04%
$ 1.44 million $ 53,770
May 18, 12 AM $ 0.0204
-0.13%
$ 1.44 million $ 51,482
May 17, 11 PM $ 0.0205
-0.09%
$ 1.44 million $ 49,245
May 17, 10 PM $ 0.0205
-0.25%
$ 1.44 million $ 45,968
May 17, 9 PM $ 0.0205
+0.45%
$ 1.44 million $ 40,256
May 17, 8 PM $ 0.0204
-0.10%
$ 1.44 million $ 34,492
May 17, 7 PM $ 0.0205
+0.06%
$ 1.44 million $ 32,082
May 17, 6 PM $ 0.0204
+0.04%
$ 1.44 million $ 31,722
May 17, 5 PM $ 0.0204
-0.04%
$ 1.44 million $ 32,540
May 17, 4 PM $ 0.0204
-0.32%
$ 1.44 million $ 33,954
May 17, 3 PM $ 0.0205
+0.59%
$ 1.44 million $ 33,852
May 17, 2 PM $ 0.0204
-0.29%
$ 1.43 million $ 33,364
May 17, 1 PM $ 0.0204
-0.40%
$ 1.44 million $ 32,628
May 17, 12 PM $ 0.0205
+0.22%
$ 1.44 million $ 33,109
May 17, 11 AM $ 0.0205
-0.17%
$ 1.44 million $ 33,814
May 17, 10 AM $ 0.0205
+0.39%
$ 1.44 million $ 34,453
May 17, 9 AM $ 0.0204
+0.05%
$ 1.44 million $ 33,256
May 17, 8 AM $ 0.0204
-0.05%
$ 1.44 million $ 33,630
May 17, 7 AM $ 0.0204
+0.02%
$ 1.44 million $ 32,928
May 17, 6 AM $ 0.0204
+0.11%
$ 1.44 million $ 35,099
May 17, 5 AM $ 0.0204
-0.01%
$ 1.44 million $ 35,184
May 17, 4 AM $ 0.0204
+0.02%
$ 1.44 million $ 34,355
May 17, 3 AM $ 0.0204
-0.01%
$ 1.44 million $ 33,950
May 17, 2 AM $ 0.0204
-0.15%
$ 1.44 million $ 33,809
May 17, 1 AM $ 0.0204
+0.13%
$ 1.44 million $ 34,102
May 17, 12 AM $ 0.0204
+0.15%
$ 1.44 million $ 33,883
May 16, 11 PM $ 0.0204
-0.18%
$ 1.43 million $ 34,164
May 16, 10 PM $ 0.0204
-0.16%
$ 1.44 million $ 33,574
May 16, 9 PM $ 0.0204
+0.02%
$ 1.44 million $ 33,465
May 16, 8 PM $ 0.0204
+0.38%
$ 1.44 million $ 33,982
May 16, 7 PM $ 0.0204
-0.08%
$ 1.43 million $ 34,072
May 16, 6 PM $ 0.0204
-0.18%
$ 1.43 million $ 34,125
May 16, 5 PM $ 0.0204
+0.21%
$ 1.44 million $ 33,021
May 16, 4 PM $ 0.0204
-0.06%
$ 1.43 million $ 30,930
May 16, 3 PM $ 0.0204
-0.07%
$ 1.43 million $ 32,114
May 16, 2 PM $ 0.0204
+0.12%
$ 1.44 million $ 33,692
May 16, 1 PM $ 0.0204
-0.45%
$ 1.43 million $ 33,220
May 16, 12 PM $ 0.0204
+0.08%
$ 1.43 million $ 34,281