Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.00522
+3.91%
$212,215 $743
May 27, 2022 $0.00502
-3.17%
$204,082 $824
May 26, 2022 $0.00519
-2.23%
$211,106 $791
May 25, 2022 $0.00531
+5.96%
$216,002 $764
May 24, 2022 $0.00531
+2.29%
$215,714 $806
May 23, 2022 $0.00491
-9.85%
$199,770 $834
May 22, 2022 $0.00546
+9.12%
$222,110 $773
May 21, 2022 $0.0053
+6.76%
$215,555 $723
May 20, 2022 $0.00526
+2.18%
$213,925 $827
May 19, 2022 $0.00516
-0.39%
$209,663 $804
May 18, 2022 $0.00489
-4.17%
$198,744 $735
May 17, 2022 $0.0051
-3.84%
$207,423 $808
May 16, 2022 $0.00531
-0.18%
$215,777 $934
May 15, 2022 $0.00564
+4.16%
$229,279 $901
May 14, 2022 $0.00513
+3.00%
$208,496 $660
May 13, 2022 $0.00498
-5.05%
$202,522 $830
May 12, 2022 $0.00526
+0.55%
$213,904 $852
May 11, 2022 $0.00493
-10.99%
$200,217 $688
May 10, 2022 $0.00553
+6.94%
$224,863 $869
May 9, 2022 $0.00547
-10.77%
$222,360 $859
May 8, 2022 $0.00612
+1.64%
$248,825 $826
May 7, 2022 $0.00603
-1.80%
$245,097 $718
May 6, 2022 $0.00614
-6.26%
$249,618 $987
May 5, 2022 $0.00655
+3.14%
$266,433 $971
May 4, 2022 $0.00635
+12.08%
$258,246 $907
May 3, 2022 $0.00605
+4.55%
$245,764 $865
May 2, 2022 $0.00578
-20.46%
$235,133 $821
May 1, 2022 $0.00728
-7.11%
$295,980 $1,228
Apr 30, 2022 $0.00748
-2.97%
$304,173 $1,325
Apr 29, 2022 $0.00809
+6.93%
$328,933 $1,148
Apr 28, 2022 $0.00757
+7.15%
$307,609 $1,041
Apr 27, 2022 $0.00744
+2.84%
$302,609 $1,160
Apr 26, 2022 $0.00724
-5.61%
$294,370 $1,116
Apr 25, 2022 $0.00767
-15.47%
$311,787 $1,203
Apr 24, 2022 $0.00946
-0.17%
$384,755 $1,404
Apr 23, 2022 $0.00909
-4.76%
$369,354 $1,332
Apr 22, 2022 $0.00915
+13.27%
$371,993 $1,544
Apr 21, 2022 $0.00849
-2.31%
$345,163 $1,203
Apr 20, 2022 $0.00869
-12.23%
$353,285 $1,272
Apr 19, 2022 $0.0095
+1.21%
$386,212 $1,420
Apr 18, 2022 $0.00979
+2.99%
$397,769 $1,514
Apr 17, 2022 $0.00913
-1.93%
$371,298 $1,366
Apr 16, 2022 $0.00931
+20.85%
$378,625 $1,468
Apr 15, 2022 $0.0073
-32.27%
$296,800 $1,128
Apr 14, 2022 $0.0104
-2.86%
$422,204 $1,620
Apr 13, 2022 $0.0107
+0.94%
$434,902 $1,730
Apr 12, 2022 $0.0102
-4.50%
$415,446 $1,392
Apr 11, 2022 $0.0103
-9.64%
$418,314 $1,633
Apr 10, 2022 $0.0114
-1.16%
$463,897 $1,664
Apr 9, 2022 $0.0111
+14.32%
$452,087 $1,816