PirateCash Historical Data

PIRATE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0114
+3.97%
$ 464,477 $ 516
Mar 6, 2022 $ 0.011
+15.63%
$ 446,460 $ 605
Mar 5, 2022 $ 0.00916
+4.35%
$ 372,317 $ 421
Mar 4, 2022 $ 0.00878
-15.27%
$ 356,842 $ 476
Mar 3, 2022 $ 0.01
-22.99%
$ 408,493 $ 473
Mar 2, 2022 $ 0.0131
-3.36%
$ 530,639 $ 1,005
Mar 1, 2022 $ 0.0139
+3.28%
$ 564,393 $ 652
Feb 28, 2022 $ 0.0138
+15.32%
$ 562,025 $ 589
Feb 27, 2022 $ 0.0123
+0.14%
$ 500,464 $ 585
Feb 26, 2022 $ 0.0123
-6.39%
$ 499,585 $ 613
Feb 25, 2022 $ 0.0131
+4.71%
$ -- $ 733
Feb 24, 2022 $ 0.0125
+7.58%
$ -- $ 946
Feb 23, 2022 $ 0.0117
-1.68%
$ -- $ 612
Feb 22, 2022 $ 0.0119
+2.75%
$ -- $ 552
Feb 21, 2022 $ 0.0115
-6.16%
$ -- $ 497
Feb 20, 2022 $ 0.0123
-9.02%
$ -- $ 619
Feb 19, 2022 $ 0.0133
-7.32%
$ -- $ 925
Feb 18, 2022 $ 0.0143
-2.11%
$ -- $ 639
Feb 17, 2022 $ 0.0143
-5.23%
$ -- $ 772
Feb 16, 2022 $ 0.0151
+3.11%
$ -- $ 1,053
Feb 15, 2022 $ 0.015
+2.11%
$ -- $ 859
Feb 14, 2022 $ 0.0147
-2.63%
$ -- $ 767
Feb 13, 2022 $ 0.0151
+5.68%
$ -- $ 634
Feb 12, 2022 $ 0.0143
-4.93%
$ -- $ 1,319
Feb 11, 2022 $ 0.0149
-2.98%
$ -- $ 1,495
Feb 10, 2022 $ 0.0153
-4.22%
$ -- $ 1,956
Feb 9, 2022 $ 0.016
+0.54%
$ -- $ 858
Feb 8, 2022 $ 0.0158
-2.00%
$ -- $ 2,078
Feb 7, 2022 $ 0.0164
+2.47%
$ -- $ 898
Feb 6, 2022 $ 0.0145
-9.68%
$ -- $ 665
Feb 5, 2022 $ 0.0149
-6.72%
$ -- $ 769
Feb 4, 2022 $ 0.0164
+13.95%
$ -- $ 702
Feb 3, 2022 $ 0.014
-0.54%
$ -- $ 804
Feb 2, 2022 $ 0.0141
-3.06%
$ -- $ 916
Feb 1, 2022 $ 0.0149
-5.70%
$ -- $ 880
Jan 31, 2022 $ 0.0165
-3.13%
$ -- $ 651
Jan 30, 2022 $ 0.0174
-11.63%
$ -- $ 1,012
Jan 29, 2022 $ 0.0193
+2.94%
$ -- $ 828
Jan 28, 2022 $ 0.0185
+29.75%
$ -- $ 1,022
Jan 27, 2022 $ 0.014
-2.64%
$ -- $ 1,069
Jan 26, 2022 $ 0.0144
-18.68%
$ -- $ 663
Jan 25, 2022 $ 0.0177
+21.57%
$ -- $ 791
Jan 24, 2022 $ 0.0145
+4.26%
$ -- $ 707
Jan 23, 2022 $ 0.014
-2.41%
$ -- $ 396
Jan 22, 2022 $ 0.0144
-0.08%
$ -- $ 812
Jan 21, 2022 $ 0.0144
-9.36%
$ -- $ 243
Jan 20, 2022 $ 0.0159
-5.45%
$ -- $ 174
Jan 19, 2022 $ 0.0168
+2.49%
$ -- $ 1,826
Jan 18, 2022 $ 0.0168
-10.70%
$ -- $ 126
Jan 17, 2022 $ 0.0188
-6.52%
$ -- $ 24