PirateCash Historical Data

PIRATE Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0207
+0.43%
$ 1.46 million $ 55,159
May 20, 1 PM $ 0.0206
+0.09%
$ 1.45 million $ 50,521
May 20, 12 PM $ 0.0206
-0.10%
$ 1.45 million $ 50,179
May 20, 11 AM $ 0.0206
-0.04%
$ 1.45 million $ 49,642
May 20, 10 AM $ 0.0206
+0.04%
$ 1.45 million $ 49,949
May 20, 9 AM $ 0.0206
-0.07%
$ 1.45 million $ 49,809
May 20, 8 AM $ 0.0206
+0.15%
$ 1.45 million $ 49,118
May 20, 7 AM $ 0.0206
-0.08%
$ 1.45 million $ 48,726
May 20, 6 AM $ 0.0206
+0.13%
$ 1.45 million $ 48,016
May 20, 5 AM $ 0.0205
+0.12%
$ 1.45 million $ 45,140
May 20, 4 AM $ 0.0205
+0.02%
$ 1.45 million $ 45,535
May 20, 3 AM $ 0.0205
+0.10%
$ 1.44 million $ 45,979
May 20, 2 AM $ 0.0205
-0.09%
$ 1.44 million $ 45,479
May 20, 1 AM $ 0.0205
+0.13%
$ 1.44 million $ 45,825
May 20, 12 AM $ 0.0205
-0.10%
$ 1.44 million $ 46,459
May 19, 11 PM $ 0.0205
+0.06%
$ 1.44 million $ 46,891
May 19, 10 PM $ 0.0205
-0.15%
$ 1.44 million $ 47,554
May 19, 9 PM $ 0.0205
-0.02%
$ 1.45 million $ 49,100
May 19, 8 PM $ 0.0205
+0.11%
$ 1.45 million $ 50,540
May 19, 7 PM $ 0.0205
-0.01%
$ 1.44 million $ 51,399
May 19, 6 PM $ 0.0205
+0.18%
$ 1.44 million $ 57,327
May 19, 5 PM $ 0.0205
-0.04%
$ 1.44 million $ 55,937
May 19, 4 PM $ 0.0205
+0.24%
$ 1.44 million $ 53,401
May 19, 3 PM $ 0.0204
-0.13%
$ 1.44 million $ 51,350
May 19, 2 PM $ 0.0205
-0.15%
$ 1.44 million $ 52,121
May 19, 1 PM $ 0.0205
-0.10%
$ 1.44 million $ 49,468
May 19, 12 PM $ 0.0205
+0.36%
$ 1.45 million $ 50,179
May 19, 11 AM $ 0.0205
-0.38%
$ 1.44 million $ 51,327
May 19, 10 AM $ 0.0205
+0.26%
$ 1.45 million $ 52,080
May 19, 9 AM $ 0.0205
-0.20%
$ 1.44 million $ 51,172
May 19, 8 AM $ 0.0205
-0.25%
$ 1.45 million $ 50,945
May 19, 7 AM $ 0.0206
+0.22%
$ 1.45 million $ 51,667
May 19, 6 AM $ 0.0205
+0.11%
$ 1.45 million $ 51,607
May 19, 5 AM $ 0.0205
-0.01%
$ 1.44 million $ 52,461
May 19, 4 AM $ 0.0205
+0.17%
$ 1.44 million $ 52,616
May 19, 3 AM $ 0.0205
+0.00%
$ 1.44 million $ 53,198
May 19, 2 AM $ 0.0205
-0.01%
$ 1.44 million $ 54,753
May 19, 1 AM $ 0.0205
-0.20%
$ 1.44 million $ 54,591
May 19, 12 AM $ 0.0205
-0.07%
$ 1.44 million $ 55,636
May 18, 11 PM $ 0.0205
+0.17%
$ 1.45 million $ 56,374
May 18, 10 PM $ 0.0205
+0.06%
$ 1.44 million $ 58,549
May 18, 9 PM $ 0.0205
-0.09%
$ 1.44 million $ 62,547
May 18, 8 PM $ 0.0205
+0.04%
$ 1.44 million $ 66,839
May 18, 7 PM $ 0.0205
+0.31%
$ 1.44 million $ 65,948
May 18, 6 PM $ 0.0204
+0.12%
$ 1.44 million $ 61,340
May 18, 5 PM $ 0.0204
+0.34%
$ 1.43 million $ 61,889
May 18, 4 PM $ 0.0203
-0.16%
$ 1.43 million $ 61,206
May 18, 3 PM $ 0.0203
+0.16%
$ 1.43 million $ 61,141
May 18, 2 PM $ 0.0203
-0.29%
$ 1.43 million $ 59,479
May 18, 1 PM $ 0.0204
-0.15%
$ 1.43 million $ 62,054