PirateCash Historical Data

PIRATE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00581
-1.41%
$ 236,116 $ 798
Jun 14, 2022 $ 0.0057
+19.54%
$ 231,569 $ 925
Jun 13, 2022 $ 0.00457
-18.48%
$ 185,749 $ 719
Jun 12, 2022 $ 0.00563
-1.40%
$ 228,688 $ 808
Jun 11, 2022 $ 0.0057
-2.09%
$ 231,707 $ 880
Jun 10, 2022 $ 0.00582
+1.47%
$ 236,554 $ 908
Jun 9, 2022 $ 0.00603
+10.59%
$ 245,230 $ 824
Jun 8, 2022 $ 0.00545
-2.77%
$ 221,704 $ 834
Jun 7, 2022 $ 0.00561
-0.54%
$ 228,031 $ 864
Jun 6, 2022 $ 0.00536
+5.13%
$ 217,806 $ 801
Jun 5, 2022 $ 0.0051
-4.72%
$ 207,146 $ 692
Jun 4, 2022 $ 0.00507
+0.43%
$ 206,259 $ 698
Jun 3, 2022 $ 0.00505
-1.68%
$ 205,352 $ 5
Jun 2, 2022 $ 0.00543
+4.68%
$ 220,563 $ 749
Jun 1, 2022 $ 0.00546
-3.51%
$ 221,957 $ 866
May 31, 2022 $ 0.00536
-5.52%
$ 217,809 $ 842
May 30, 2022 $ 0.00536
+1.43%
$ 217,990 $ 813
May 29, 2022 $ 0.00529
+1.31%
$ 214,875 $ 804
May 28, 2022 $ 0.00522
+3.91%
$ 212,215 $ 743
May 27, 2022 $ 0.00502
-3.17%
$ 204,082 $ 824
May 26, 2022 $ 0.00519
-2.23%
$ 211,106 $ 791
May 25, 2022 $ 0.00531
+5.96%
$ 216,002 $ 764
May 24, 2022 $ 0.00531
+2.29%
$ 215,714 $ 806
May 23, 2022 $ 0.00491
-9.85%
$ 199,770 $ 834
May 22, 2022 $ 0.00546
+9.12%
$ 222,110 $ 773
May 21, 2022 $ 0.0053
+6.76%
$ 215,555 $ 723
May 20, 2022 $ 0.00526
+2.18%
$ 213,925 $ 827
May 19, 2022 $ 0.00516
-0.39%
$ 209,663 $ 804
May 18, 2022 $ 0.00489
-4.17%
$ 198,744 $ 735
May 17, 2022 $ 0.0051
-3.84%
$ 207,423 $ 808
May 16, 2022 $ 0.00531
-0.18%
$ 215,777 $ 934
May 15, 2022 $ 0.00564
+4.16%
$ 229,279 $ 901
May 14, 2022 $ 0.00513
+3.00%
$ 208,496 $ 660
May 13, 2022 $ 0.00498
-5.05%
$ 202,522 $ 830
May 12, 2022 $ 0.00526
+0.55%
$ 213,904 $ 852
May 11, 2022 $ 0.00493
-10.99%
$ 200,217 $ 688
May 10, 2022 $ 0.00553
+6.94%
$ 224,863 $ 869
May 9, 2022 $ 0.00547
-10.77%
$ 222,360 $ 859
May 8, 2022 $ 0.00612
+1.64%
$ 248,825 $ 826
May 7, 2022 $ 0.00603
-1.80%
$ 245,097 $ 718
May 6, 2022 $ 0.00614
-6.26%
$ 249,618 $ 987
May 5, 2022 $ 0.00655
+3.14%
$ 266,433 $ 971
May 4, 2022 $ 0.00635
+12.08%
$ 258,246 $ 907
May 3, 2022 $ 0.00605
+4.55%
$ 245,764 $ 865
May 2, 2022 $ 0.00578
-20.46%
$ 235,133 $ 821
May 1, 2022 $ 0.00728
-7.11%
$ 295,980 $ 1,228
Apr 30, 2022 $ 0.00748
-2.97%
$ 304,173 $ 1,325
Apr 29, 2022 $ 0.00809
+6.93%
$ 328,933 $ 1,148
Apr 28, 2022 $ 0.00757
+7.15%
$ 307,609 $ 1,041
Apr 27, 2022 $ 0.00744
+2.84%
$ 302,609 $ 1,160