Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.0197
+0.02%
$1.42 million $37,207
Aug 14, 2 PM $0.0197
-0.02%
$1.42 million $37,485
Aug 14, 1 PM $0.0197
-0.35%
$1.42 million $37,575
Aug 14, 12 PM $0.0198
+0.07%
$1.42 million $38,358
Aug 14, 11 AM $0.0198
+0.06%
$1.42 million $36,716
Aug 14, 10 AM $0.0198
+0.20%
$1.42 million $37,657
Aug 14, 9 AM $0.0197
+0.02%
$1.42 million $38,913
Aug 14, 8 AM $0.0197
-0.07%
$1.42 million $38,335
Aug 14, 7 AM $0.0198
-0.28%
$1.42 million $37,630
Aug 14, 6 AM $0.0198
+0.34%
$1.43 million $38,274
Aug 14, 5 AM $0.0198
+0.07%
$1.42 million $37,624
Aug 14, 4 AM $0.0197
-0.38%
$1.42 million $37,732
Aug 14, 3 AM $0.0198
+0.04%
$1.43 million $37,859
Aug 14, 2 AM $0.0198
-0.09%
$1.43 million $39,068
Aug 14, 1 AM $0.0198
+0.02%
$1.42 million $40,203
Aug 14, 12 AM $0.0198
+0.03%
$1.42 million $40,519
Aug 13, 11 PM $0.0198
+0.50%
$1.42 million $41,410
Aug 13, 10 PM $0.0197
-0.23%
$1.42 million $41,105
Aug 13, 9 PM $0.0198
-0.01%
$1.42 million $41,152
Aug 13, 8 PM $0.0198
-0.06%
$1.42 million $42,255
Aug 13, 7 PM $0.0198
-0.05%
$1.42 million $42,613
Aug 13, 6 PM $0.0198
+0.10%
$1.42 million $43,883
Aug 13, 5 PM $0.0198
+0.12%
$1.42 million $45,370
Aug 13, 4 PM $0.0198
-0.16%
$1.42 million $49,417
Aug 13, 3 PM $0.0198
-0.17%
$1.42 million $47,273
Aug 13, 2 PM $0.0198
+0.11%
$1.43 million $50,773
Aug 13, 1 PM $0.0198
+0.16%
$1.42 million $51,844
Aug 13, 12 PM $0.0198
+0.03%
$1.42 million $52,655
Aug 13, 11 AM $0.0198
-0.09%
$1.42 million $57,038
Aug 13, 10 AM $0.0198
+0.12%
$1.42 million $57,296
Aug 13, 9 AM $0.0198
-0.08%
$1.42 million $57,716
Aug 13, 8 AM $0.0198
+0.02%
$1.42 million $60,339
Aug 13, 7 AM $0.0198
-0.11%
$1.42 million $61,372
Aug 13, 6 AM $0.0198
+0.08%
$1.42 million $62,100
Aug 13, 5 AM $0.0198
+0.03%
$1.42 million $64,470
Aug 13, 4 AM $0.0198
-0.06%
$1.42 million $64,483
Aug 13, 3 AM $0.0198
-0.02%
$1.42 million $69,138
Aug 13, 2 AM $0.0198
-0.01%
$1.42 million $69,221
Aug 13, 1 AM $0.0198
+0.00%
$1.42 million $68,259
Aug 13, 12 AM $0.0198
+0.01%
$1.42 million $68,647
Aug 12, 11 PM $0.0198
+0.20%
$1.42 million $68,548
Aug 12, 10 PM $0.0198
-0.08%
$1.42 million $70,210
Aug 12, 9 PM $0.0197
-0.33%
$1.42 million $71,106
Aug 12, 8 PM $0.0198
+0.05%
$1.42 million $71,774
Aug 12, 7 PM $0.0198
-0.20%
$1.42 million $72,266
Aug 12, 6 PM $0.0198
-0.05%
$1.42 million $72,076
Aug 12, 5 PM $0.0198
+0.27%
$1.42 million $71,724
Aug 12, 4 PM $0.0198
+0.00%
$1.42 million $70,319
Aug 12, 3 PM $0.0198
+0.03%
$1.42 million $76,482
Aug 12, 2 PM $0.0198
-0.15%
$1.42 million $78,702