Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.00882
+11.23%
$422,982 $1,488
Oct 24, 2022 $0.00696
-11.04%
$333,858 $1,089
Oct 23, 2022 $0.00782
-3.12%
$374,724 $1,174
Oct 22, 2022 $0.00692
-11.98%
$331,254 $1,264
Oct 21, 2022 $0.00805
+0.68%
$385,317 $1,279
Oct 20, 2022 $0.00781
+7.44%
$373,404 $1,286
Oct 19, 2022 $0.00728
-3.51%
$347,677 $1,136
Oct 18, 2022 $0.0058
-21.92%
$277,082 $1,077
Oct 17, 2022 $0.00606
-21.37%
$289,271 $1,099
Oct 16, 2022 $0.0075
-6.36%
$357,666 $1,114
Oct 15, 2022 $0.00781
-3.04%
$372,308 $1,063
Oct 14, 2022 $0.0071
-10.74%
$338,123 $1,201
Oct 13, 2022 $0.00601
-23.47%
$286,167 $1,105
Oct 12, 2022 $0.00575
-28.11%
$273,503 $1,109
Oct 11, 2022 $0.00799
+1.96%
$380,086 $1,166
Oct 10, 2022 $0.00785
-3.84%
$373,157 $1,162
Oct 9, 2022 $0.00797
-2.28%
$378,644 $1,247
Oct 8, 2022 $0.00811
-1.11%
$385,064 $1,230
Oct 7, 2022 $0.00821
-6.54%
$389,331 $1,217
Oct 6, 2022 $0.00579
-34.79%
$274,311 $1,258
Oct 5, 2022 $0.00887
-3.11%
$420,197 $1,110
Oct 4, 2022 $0.00773
-12.43%
$365,956 $1,773
Oct 3, 2022 $0.00854
-0.44%
$403,764 $1,483
Oct 2, 2022 $0.00834
-4.13%
$394,054 $1,334
Oct 1, 2022 $0.00812
-5.05%
$383,473 $1,331
Sep 30, 2022 $0.00857
-0.46%
$404,482 $1,383
Sep 29, 2022 $0.00865
-1.05%
$408,307 $1,432
Sep 28, 2022 $0.00854
+1.49%
$402,581 $1,279
Sep 27, 2022 $0.00859
-0.69%
$404,870 $1,207
Sep 26, 2022 $0.00865
+2.12%
$407,374 $1,302
Sep 25, 2022 $0.00827
+6.32%
$389,300 $1,327
Sep 24, 2022 $0.00761
-1.50%
$357,900 $1,147
Sep 23, 2022 $0.00773
+4.62%
$363,312 $1,096
Sep 22, 2022 $0.00932
+32.37%
$378,860 $1,127
Sep 21, 2022 $0.00705
-1.81%
$-- $1,138
Sep 20, 2022 $0.00906
+25.08%
$368,377 $1,009
Sep 19, 2022 $0.00724
-2.50%
$294,152 $1,431
Sep 18, 2022 $0.00757
-0.96%
$307,690 $1,527
Sep 17, 2022 $0.00744
-0.92%
$302,623 $1,011
Sep 16, 2022 $0.00732
-2.21%
$297,384 $1,019
Sep 15, 2022 $0.00729
-2.70%
$296,305 $1,240
Sep 14, 2022 $0.00769
+0.39%
$312,620 $1,258
Sep 13, 2022 $0.00763
-7.72%
$310,307 $995
Sep 12, 2022 $0.00828
+0.31%
$336,770 $1,081
Sep 11, 2022 $0.00804
+0.11%
$326,726 $1,162
Sep 10, 2022 $0.00825
+1.65%
$335,239 $1,220
Sep 9, 2022 $0.00834
+10.66%
$338,948 $1,183
Sep 8, 2022 $0.00733
-2.69%
$297,874 $1,128
Sep 7, 2022 $0.00751
+5.13%
$305,331 $1,045
Sep 6, 2022 $0.00733
+8.86%
$298,007 $1,020