Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 AM $0.0218
+0.00%
$1.59 million $225,493
1:30 AM $0.0218
-0.03%
$1.59 million $225,472
1:29 AM $0.0218
+0.00%
$1.59 million $225,511
1:27 AM $0.0218
-0.02%
$1.59 million $225,907
1:26 AM $0.0218
-0.01%
$1.59 million $225,807
1:25 AM $0.0218
+0.00%
$1.59 million $225,824
1:24 AM $0.0218
+0.00%
$1.59 million $225,824
1:23 AM $0.0218
+0.04%
$1.59 million $225,497
1:22 AM $0.0218
-0.05%
$1.59 million $224,687
1:21 AM $0.0218
+0.02%
$1.59 million $223,957
1:20 AM $0.0218
+0.02%
$1.59 million $223,103
1:19 AM $0.0218
-0.02%
$1.58 million $222,183
1:18 AM $0.0218
+0.01%
$1.58 million $221,160
1:17 AM $0.0218
+0.03%
$1.58 million $220,545
1:16 AM $0.0218
+0.00%
$1.58 million $219,823
1:15 AM $0.0218
+0.00%
$1.58 million $219,581
1:14 AM $0.0218
+0.06%
$1.58 million $219,580
1:13 AM $0.0218
-0.03%
$1.58 million $219,525
1:12 AM $0.0218
+0.00%
$1.58 million $219,690
1:11 AM $0.0218
+0.01%
$1.58 million $219,624
1:10 AM $0.0218
+0.01%
$1.58 million $220,214
1:09 AM $0.0218
+0.00%
$1.58 million $219,978
1:08 AM $0.0218
+0.00%
$1.58 million $219,743
1:07 AM $0.0217
+0.03%
$1.58 million $219,617
1:06 AM $0.0217
+0.01%
$1.58 million $219,389
1:05 AM $0.0217
-0.08%
$1.58 million $218,335
1:04 AM $0.0217
-0.03%
$1.58 million $218,219
1:03 AM $0.0217
+0.02%
$1.58 million $217,797
1:02 AM $0.0217
+0.04%
$1.58 million $217,258
1:01 AM $0.0217
-0.02%
$1.58 million $216,864
1:00 AM $0.0217
+0.01%
$1.58 million $216,261
12:59 AM $0.0217
+0.19%
$1.58 million $215,021
12:58 AM $0.0217
-0.01%
$1.58 million $214,533
12:57 AM $0.0217
+0.04%
$1.58 million $213,698
12:56 AM $0.0217
+0.00%
$1.58 million $212,885
12:55 AM $0.0217
-0.10%
$1.58 million $210,862
12:54 AM $0.0217
+0.04%
$1.58 million $209,827
12:53 AM $0.0217
+0.01%
$1.58 million $208,896
12:52 AM $0.0217
+0.02%
$1.58 million $208,015
12:51 AM $0.0217
+0.00%
$1.58 million $207,623
12:50 AM $0.0217
-0.06%
$1.58 million $207,398
12:49 AM $0.0217
-0.01%
$1.58 million $207,380
12:48 AM $0.0217
+0.00%
$1.58 million $207,194
12:47 AM $0.0217
-0.20%
$1.58 million $206,758
12:46 AM $0.0218
+0.13%
$1.58 million $206,167
12:45 AM $0.0218
+0.02%
$1.58 million $205,823
12:44 AM $0.0218
-0.01%
$1.58 million $204,532
12:43 AM $0.0218
-0.07%
$1.58 million $204,810
12:42 AM $0.0218
+0.03%
$1.58 million $204,615
12:41 AM $0.0218
+0.00%
$1.58 million $204,554