PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0196
-0.01%
$ 1.41 million $ 81,485
12:29 AM $ 0.0196
+0.03%
$ 1.4 million $ 81,341
12:28 AM $ 0.0196
-0.01%
$ 1.4 million $ 81,269
12:27 AM $ 0.0196
-0.40%
$ 1.4 million $ 81,016
12:25 AM $ 0.0197
+0.00%
$ 1.4 million $ 81,320
12:24 AM $ 0.0197
-0.01%
$ 1.41 million $ 81,269
12:23 AM $ 0.0197
-0.03%
$ 1.41 million $ 80,857
12:22 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,810
12:21 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,936
12:20 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,936
12:18 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,746
12:17 AM $ 0.0197
-0.01%
$ 1.41 million $ 80,581
12:15 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,951
12:11 AM $ 0.0197
+0.00%
$ 1.41 million $ 80,946
12:10 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,053
12:09 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,382
12:08 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,378
12:07 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,400
12:06 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,359
12:05 AM $ 0.0197
-0.01%
$ 1.41 million $ 81,104
12:04 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,110
12:03 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,134
12:01 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,144
12:00 AM $ 0.0197
+0.00%
$ 1.41 million $ 81,062
11:58 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,064
11:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,980
11:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,923
11:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,914
11:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,860
11:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,718
11:52 PM $ 0.0197
+0.00%
$ 1.41 million $ 80,749
11:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,341
11:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,358
11:48 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,576
11:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,829
11:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,793
11:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,689
11:43 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,740
11:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,777
11:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,766
11:33 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,733
11:32 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,747
11:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,700
11:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,738
11:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,691
11:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,726
11:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,674
11:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,693
11:18 PM $ 0.0197
-0.01%
$ 1.41 million $ 81,674
11:17 PM $ 0.0197
-0.02%
$ 1.41 million $ 81,538