Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.022
+0.00%
$1.6 million $391,306
Oct 8, 10 PM $0.022
+0.06%
$1.6 million $393,506
Oct 8, 9 PM $0.0219
+0.07%
$1.6 million $394,214
Oct 8, 8 PM $0.0219
+0.23%
$1.59 million $391,949
Oct 8, 7 PM $0.0219
+0.20%
$1.59 million $387,584
Oct 8, 6 PM $0.0218
+0.31%
$1.59 million $381,849
Oct 8, 5 PM $0.0218
-0.19%
$1.58 million $362,873
Oct 8, 4 PM $0.0218
-0.11%
$1.58 million $342,831
Oct 8, 3 PM $0.0218
-1.23%
$1.59 million $314,101
Oct 8, 2 PM $0.0221
-0.01%
$1.61 million $244,074
Oct 8, 1 PM $0.0221
+0.00%
$1.61 million $245,268
Oct 8, 12 PM $0.0221
-0.12%
$1.61 million $252,279
Oct 8, 11 AM $0.0221
-0.07%
$1.61 million $247,081
Oct 8, 10 AM $0.0221
-0.27%
$1.61 million $262,150
Oct 8, 9 AM $0.0222
-0.12%
$1.61 million $263,613
Oct 8, 8 AM $0.0222
-0.01%
$1.62 million $257,990
Oct 8, 7 AM $0.0222
+0.05%
$1.62 million $260,036
Oct 8, 6 AM $0.0222
-0.01%
$1.62 million $257,306
Oct 8, 5 AM $0.0222
+0.03%
$1.62 million $253,183
Oct 8, 4 AM $0.0222
-0.48%
$1.62 million $251,130
Oct 8, 3 AM $0.0223
-0.19%
$1.62 million $219,044
Oct 8, 2 AM $0.0224
+0.01%
$1.63 million $222,172
Oct 8, 1 AM $0.0224
+0.01%
$1.63 million $241,581
Oct 8, 12 AM $0.0224
-0.05%
$1.63 million $244,935
Oct 7, 11 PM $0.0224
+0.07%
$1.63 million $245,872
Oct 7, 10 PM $0.0224
+0.09%
$1.63 million $248,307
Oct 7, 9 PM $0.0224
-0.14%
$1.62 million $243,229
Oct 7, 8 PM $0.0224
+0.00%
$1.63 million $243,747
Oct 7, 7 PM $0.0224
+0.06%
$1.63 million $243,159
Oct 7, 6 PM $0.0224
+0.18%
$1.63 million $244,028
Oct 7, 5 PM $0.0223
-0.13%
$1.62 million $245,492
Oct 7, 4 PM $0.0224
-0.06%
$1.63 million $249,487
Oct 7, 3 PM $0.0224
+0.08%
$1.63 million $250,916
Oct 7, 2 PM $0.0224
-0.13%
$1.63 million $269,899
Oct 7, 1 PM $0.0224
+0.12%
$1.63 million $269,451
Oct 7, 12 PM $0.0224
+0.20%
$1.63 million $262,380
Oct 7, 11 AM $0.0223
-0.11%
$1.62 million $260,096
Oct 7, 10 AM $0.0224
-0.15%
$1.63 million $245,046
Oct 7, 9 AM $0.0224
-0.05%
$1.63 million $244,311
Oct 7, 8 AM $0.0224
-0.11%
$1.63 million $257,713
Oct 7, 7 AM $0.0224
+0.04%
$1.63 million $259,616
Oct 7, 6 AM $0.0224
-0.01%
$1.63 million $258,305
Oct 7, 5 AM $0.0224
+0.11%
$1.63 million $260,096
Oct 7, 4 AM $0.0224
-0.12%
$1.63 million $258,060
Oct 7, 3 AM $0.0224
+0.03%
$1.63 million $255,414
Oct 7, 2 AM $0.0224
-0.15%
$1.63 million $262,408
Oct 7, 1 AM $0.0225
-0.37%
$1.63 million $245,615
Oct 7, 12 AM $0.0225
-0.02%
$1.64 million $245,132
Oct 6, 11 PM $0.0225
+0.13%
$1.64 million $259,325
Oct 6, 10 PM $0.0225
+0.03%
$1.64 million $255,566