PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0197
-0.01%
$ 1.41 million $ 50,998
Jul 18, 10 PM $ 0.0197
+0.02%
$ 1.41 million $ 52,630
Jul 18, 9 PM $ 0.0197
+0.05%
$ 1.41 million $ 51,602
Jul 18, 8 PM $ 0.0197
+0.01%
$ 1.41 million $ 51,588
Jul 18, 7 PM $ 0.0197
+0.00%
$ 1.41 million $ 52,050
Jul 18, 6 PM $ 0.0197
-0.01%
$ 1.41 million $ 53,782
Jul 18, 5 PM $ 0.0195
-0.64%
$ 1.4 million $ 53,874
Jul 18, 4 PM $ 0.0197
+0.64%
$ 1.4 million $ 57,653
Jul 18, 3 PM $ 0.0195
-0.62%
$ 1.4 million $ 61,309
Jul 18, 2 PM $ 0.0197
-0.01%
$ 1.4 million $ 62,504
Jul 18, 1 PM $ 0.0197
+0.00%
$ 1.4 million $ 68,671
Jul 18, 12 PM $ 0.0197
+0.08%
$ 1.4 million $ 74,985
Jul 18, 11 AM $ 0.0196
-0.01%
$ 1.4 million $ 73,135
Jul 18, 10 AM $ 0.0197
+0.43%
$ 1.4 million $ 73,968
Jul 18, 9 AM $ 0.0196
-0.43%
$ 1.4 million $ 76,292
Jul 18, 8 AM $ 0.0196
-0.03%
$ 1.4 million $ 77,197
Jul 18, 7 AM $ 0.0197
+0.01%
$ 1.4 million $ 77,906
Jul 18, 6 AM $ 0.0197
+0.01%
$ 1.4 million $ 79,058
Jul 18, 5 AM $ 0.0197
-0.03%
$ 1.4 million $ 81,161
Jul 18, 4 AM $ 0.0197
+0.00%
$ 1.4 million $ 86,474
Jul 18, 3 AM $ 0.0197
+0.01%
$ 1.4 million $ 87,083
Jul 18, 2 AM $ 0.0197
+0.04%
$ 1.4 million $ 94,502
Jul 18, 1 AM $ 0.0197
-0.02%
$ 1.4 million $ 95,886
Jul 18, 12 AM $ 0.0197
-0.03%
$ 1.4 million $ 98,967
Jul 17, 11 PM $ 0.0197
+0.03%
$ 1.4 million $ 104,335
Jul 17, 10 PM $ 0.0197
-0.03%
$ 1.4 million $ 106,691
Jul 17, 9 PM $ 0.0197
+0.01%
$ 1.4 million $ 108,808
Jul 17, 8 PM $ 0.0197
+0.01%
$ 1.4 million $ 109,482
Jul 17, 7 PM $ 0.0197
-0.04%
$ 1.4 million $ 109,066
Jul 17, 6 PM $ 0.0197
+0.03%
$ 1.4 million $ 107,519
Jul 17, 5 PM $ 0.0197
+0.09%
$ 1.4 million $ 108,433
Jul 17, 4 PM $ 0.0196
+0.08%
$ 1.4 million $ 106,490
Jul 17, 3 PM $ 0.0196
-0.02%
$ 1.4 million $ 106,251
Jul 17, 2 PM $ 0.0196
+0.83%
$ 1.4 million $ 110,437
Jul 17, 1 PM $ 0.0195
-0.63%
$ 1.39 million $ 104,038
Jul 17, 12 PM $ 0.0196
+0.27%
$ 1.4 million $ 94,161
Jul 17, 11 AM $ 0.0195
-0.37%
$ 1.39 million $ 99,987
Jul 17, 10 AM $ 0.0196
+0.07%
$ 1.4 million $ 93,826
Jul 17, 9 AM $ 0.0196
+0.40%
$ 1.4 million $ 93,195
Jul 17, 8 AM $ 0.0195
-0.13%
$ 1.39 million $ 97,124
Jul 17, 7 AM $ 0.0195
-0.30%
$ 1.4 million $ 105,060
Jul 17, 6 AM $ 0.0196
-0.02%
$ 1.4 million $ 104,818
Jul 17, 5 AM $ 0.0196
+0.35%
$ 1.4 million $ 104,530
Jul 17, 4 AM $ 0.0195
-0.50%
$ 1.4 million $ 104,754
Jul 17, 3 AM $ 0.0196
-0.31%
$ 1.4 million $ 104,912
Jul 17, 2 AM $ 0.0196
+0.04%
$ 1.4 million $ 99,280
Jul 17, 1 AM $ 0.0196
+0.21%
$ 1.4 million $ 98,894
Jul 17, 12 AM $ 0.0196
-0.25%
$ 1.4 million $ 97,956
Jul 16, 11 PM $ 0.0196
+0.15%
$ 1.4 million $ 96,677
Jul 16, 10 PM $ 0.0196
-0.46%
$ 1.4 million $ 93,215