Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0195
+0.23%
$1.39 million $67,169
Jul 4, 2026 $0.0195
+0.34%
$1.39 million $73,674
Jul 3, 2026 $0.0194
+1.18%
$1.38 million $144,578
Jul 2, 2026 $0.0192
+0.52%
$1.37 million $122,203
Jul 1, 2026 $0.0191
+0.50%
$1.36 million $125,628
Jun 30, 2026 $0.019
-0.31%
$1.35 million $104,681
Jun 29, 2026 $0.0191
+1.01%
$1.36 million $160,622
Jun 28, 2026 $0.0189
-0.72%
$1.34 million $92,472
Jun 27, 2026 $0.019
-0.51%
$1.35 million $61,149
Jun 26, 2026 $0.0191
+0.48%
$1.36 million $156,665
Jun 25, 2026 $0.019
-0.78%
$1.35 million $147,389
Jun 24, 2026 $0.0192
-0.67%
$1.36 million $152,203
Jun 23, 2026 $0.0193
-0.59%
$1.37 million $209,034
Jun 22, 2026 $0.0194
-0.29%
$1.38 million $350,758
Jun 21, 2026 $0.0195
-0.77%
$1.38 million $61,864
Jun 20, 2026 $0.0196
+0.17%
$1.39 million $86,266
Jun 19, 2026 $0.0196
+0.40%
$1.39 million $143,582
Jun 18, 2026 $0.0195
-1.16%
$1.38 million $137,426
Jun 17, 2026 $0.0197
-0.70%
$1.4 million $182,113
Jun 16, 2026 $0.0199
-0.89%
$1.41 million $165,205
Jun 15, 2026 $0.0201
+1.11%
$1.42 million $235,932
Jun 14, 2026 $0.0198
+0.53%
$1.41 million $127,325
Jun 13, 2026 $0.0197
+0.40%
$1.4 million $83,887
Jun 12, 2026 $0.0197
-0.49%
$1.39 million $133,675
Jun 11, 2026 $0.0198
+0.97%
$1.4 million $167,257
Jun 10, 2026 $0.0196
-0.63%
$1.39 million $294,724
Jun 9, 2026 $0.0197
-0.87%
$1.39 million $338,989
Jun 8, 2026 $0.0199
+0.25%
$1.41 million $251,501
Jun 7, 2026 $0.0198
+2.19%
$1.4 million $409,702
Jun 6, 2026 $0.0194
-0.32%
$1.37 million $522,032
Jun 5, 2026 $0.0195
-2.07%
$1.38 million $1.72 million
Jun 4, 2026 $0.0199
-2.99%
$1.41 million $564,398
Jun 3, 2026 $0.0205
-0.01%
$1.45 million $363,054
Jun 2, 2026 $0.0205
-0.30%
$1.45 million $371,095
Jun 1, 2026 $0.0206
-0.27%
$1.45 million $208,420
May 31, 2026 $0.0206
+0.25%
$1.46 million $143,580
May 30, 2026 $0.0206
+1.22%
$1.45 million $137,555
May 29, 2026 $0.0203
-0.23%
$1.44 million $158,266
May 28, 2026 $0.0204
-0.16%
$1.44 million $153,398
May 27, 2026 $0.0204
-0.67%
$1.44 million $96,766
May 26, 2026 $0.0206
-0.91%
$1.45 million $117,179
May 25, 2026 $0.0207
-0.43%
$1.46 million $86,089
May 24, 2026 $0.0208
+0.34%
$1.47 million $146,638
May 23, 2026 $0.0208
+1.07%
$1.46 million $152,179
May 22, 2026 $0.0205
-1.78%
$1.45 million $100,284
May 21, 2026 $0.0209
+0.09%
$1.47 million $48,726
May 20, 2026 $0.0209
+1.90%
$1.47 million $89,800
May 19, 2026 $0.0205
-0.13%
$1.45 million $46,891
May 18, 2026 $0.0205
+0.37%
$1.45 million $56,374
May 17, 2026 $0.0205
+0.39%
$1.44 million $49,245