Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $0.0198
-0.02%
$1.43 million $24,512
Aug 16, 3 PM $0.0198
+0.02%
$1.43 million $26,196
Aug 16, 2 PM $0.0198
+0.01%
$1.43 million $25,033
Aug 16, 1 PM $0.0198
+0.02%
$1.43 million $23,887
Aug 16, 12 PM $0.0198
-0.02%
$1.42 million $22,639
Aug 16, 11 AM $0.0198
-0.02%
$1.43 million $22,310
Aug 16, 10 AM $0.0198
+0.07%
$1.43 million $22,858
Aug 16, 9 AM $0.0198
-0.02%
$1.42 million $20,224
Aug 16, 8 AM $0.0198
+0.08%
$1.42 million $19,422
Aug 16, 7 AM $0.0198
+0.04%
$1.42 million $19,458
Aug 16, 6 AM $0.0198
-0.13%
$1.42 million $19,650
Aug 16, 5 AM $0.0198
+0.01%
$1.42 million $19,067
Aug 16, 4 AM $0.0198
-0.02%
$1.42 million $19,415
Aug 16, 3 AM $0.0198
+0.01%
$1.42 million $19,960
Aug 16, 2 AM $0.0198
-0.01%
$1.42 million $20,166
Aug 16, 1 AM $0.0198
+0.02%
$1.42 million $21,075
Aug 16, 12 AM $0.0198
-0.02%
$1.42 million $23,036
Aug 15, 11 PM $0.0198
+0.02%
$1.42 million $23,918
Aug 15, 10 PM $0.0198
+0.00%
$1.42 million $24,134
Aug 15, 9 PM $0.0198
-0.04%
$1.42 million $26,858
Aug 15, 8 PM $0.0198
+0.01%
$1.42 million $27,812
Aug 15, 7 PM $0.0198
+0.06%
$1.42 million $28,158
Aug 15, 6 PM $0.0198
+0.01%
$1.42 million $29,190
Aug 15, 5 PM $0.0198
-0.02%
$1.42 million $28,946
Aug 15, 4 PM $0.0198
-0.09%
$1.42 million $29,147
Aug 15, 3 PM $0.0198
-0.06%
$1.43 million $26,504
Aug 15, 2 PM $0.0198
+0.09%
$1.43 million $27,665
Aug 15, 1 PM $0.0198
+0.34%
$1.42 million $29,570
Aug 15, 12 PM $0.0197
-0.37%
$1.42 million $30,189
Aug 15, 11 AM $0.0198
-0.02%
$1.43 million $32,285
Aug 15, 10 AM $0.0198
+0.28%
$1.43 million $32,556
Aug 15, 9 AM $0.0198
+0.02%
$1.42 million $32,769
Aug 15, 8 AM $0.0198
-0.02%
$1.42 million $34,101
Aug 15, 7 AM $0.0198
-0.39%
$1.42 million $35,297
Aug 15, 6 AM $0.0198
+0.04%
$1.43 million $35,726
Aug 15, 5 AM $0.0198
+0.04%
$1.43 million $38,028
Aug 15, 4 AM $0.0198
+0.01%
$1.43 million $37,908
Aug 15, 3 AM $0.0198
+0.01%
$1.43 million $38,731
Aug 15, 2 AM $0.0198
+0.07%
$1.43 million $38,576
Aug 15, 1 AM $0.0198
+0.07%
$1.43 million $38,234
Aug 15, 12 AM $0.0198
+0.03%
$1.42 million $37,002
Aug 14, 11 PM $0.0198
-0.07%
$1.42 million $36,979
Aug 14, 10 PM $0.0198
+0.01%
$1.42 million $36,994
Aug 14, 9 PM $0.0198
+0.01%
$1.42 million $37,312
Aug 14, 8 PM $0.0198
-0.03%
$1.42 million $36,456
Aug 14, 7 PM $0.0198
-0.01%
$1.43 million $36,407
Aug 14, 6 PM $0.0198
+0.01%
$1.43 million $35,420
Aug 14, 5 PM $0.0198
+0.00%
$1.42 million $34,642
Aug 14, 4 PM $0.0198
+0.33%
$1.42 million $34,795
Aug 14, 3 PM $0.0197
+0.02%
$1.42 million $37,207