Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.0202
-0.45%
$1.45 million $149,116
Aug 20, 5 PM $0.0203
-0.07%
$1.46 million $147,527
Aug 20, 4 PM $0.0203
+0.24%
$1.46 million $149,102
Aug 20, 3 PM $0.0203
+0.27%
$1.46 million $146,846
Aug 20, 2 PM $0.0202
+0.00%
$1.45 million $161,033
Aug 20, 1 PM $0.0202
-0.02%
$1.45 million $164,268
Aug 20, 12 PM $0.0202
-0.08%
$1.45 million $162,375
Aug 20, 11 AM $0.0202
+0.20%
$1.46 million $159,921
Aug 20, 10 AM $0.0202
+0.08%
$1.45 million $156,371
Aug 20, 9 AM $0.0202
-0.06%
$1.45 million $148,147
Aug 20, 8 AM $0.0202
+0.32%
$1.45 million $144,345
Aug 20, 7 AM $0.0201
-0.01%
$1.45 million $139,777
Aug 20, 6 AM $0.0201
+0.12%
$1.45 million $138,287
Aug 20, 5 AM $0.0201
-0.02%
$1.45 million $137,194
Aug 20, 4 AM $0.0201
-0.01%
$1.45 million $137,379
Aug 20, 3 AM $0.0201
-0.03%
$1.45 million $134,968
Aug 20, 2 AM $0.0201
+0.00%
$1.45 million $132,451
Aug 20, 1 AM $0.0201
-0.02%
$1.45 million $130,355
Aug 20, 12 AM $0.0201
+0.00%
$1.45 million $128,420
Aug 19, 11 PM $0.0201
+0.24%
$1.45 million $127,998
Aug 19, 10 PM $0.0201
-0.47%
$1.44 million $124,585
Aug 19, 9 PM $0.0201
+0.42%
$1.45 million $118,875
Aug 19, 8 PM $0.0201
+0.26%
$1.44 million $96,545
Aug 19, 7 PM $0.02
-0.07%
$1.44 million $91,790
Aug 19, 6 PM $0.02
+0.07%
$1.44 million $87,416
Aug 19, 5 PM $0.02
-0.04%
$1.44 million $84,896
Aug 19, 4 PM $0.02
+0.05%
$1.44 million $80,510
Aug 19, 3 PM $0.02
+0.96%
$1.44 million $70,379
Aug 19, 2 PM $0.0198
-0.07%
$1.43 million $52,143
Aug 19, 1 PM $0.0198
-0.01%
$1.43 million $47,710
Aug 19, 12 PM $0.0199
+0.15%
$1.43 million $45,662
Aug 19, 11 AM $0.0198
-0.09%
$1.43 million $43,910
Aug 19, 10 AM $0.0198
-0.04%
$1.43 million $44,066
Aug 19, 9 AM $0.0198
-0.04%
$1.43 million $43,694
Aug 19, 8 AM $0.0198
+0.03%
$1.43 million $43,157
Aug 19, 7 AM $0.0198
+0.09%
$1.43 million $42,305
Aug 19, 6 AM $0.0198
+0.10%
$1.43 million $42,584
Aug 19, 5 AM $0.0198
+0.10%
$1.43 million $40,939
Aug 19, 4 AM $0.0198
-0.03%
$1.43 million $39,902
Aug 19, 3 AM $0.0198
+0.01%
$1.43 million $40,528
Aug 19, 2 AM $0.0198
+0.00%
$1.43 million $40,350
Aug 19, 1 AM $0.0198
-0.13%
$1.43 million $41,182
Aug 19, 12 AM $0.0198
+0.16%
$1.43 million $40,878
Aug 18, 11 PM $0.0198
-0.12%
$1.43 million $40,167
Aug 18, 10 PM $0.0198
+0.12%
$1.43 million $39,969
Aug 18, 9 PM $0.0198
-0.19%
$1.43 million $39,061
Aug 18, 8 PM $0.0198
+0.13%
$1.43 million $38,753
Aug 18, 7 PM $0.0198
-0.10%
$1.43 million $38,767
Aug 18, 6 PM $0.0198
+0.05%
$1.43 million $39,198
Aug 18, 5 PM $0.0198
-0.01%
$1.43 million $40,534