PirateCash Historical Data

PIRATE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0206
+0.42%
$ 1.46 million $ 147,127
May 30, 6 PM $ 0.0205
-0.17%
$ 1.45 million $ 148,358
May 30, 5 PM $ 0.0206
+0.16%
$ 1.45 million $ 153,818
May 30, 4 PM $ 0.0205
+0.27%
$ 1.45 million $ 159,793
May 30, 3 PM $ 0.0205
+0.11%
$ 1.45 million $ 164,797
May 30, 2 PM $ 0.0205
+0.18%
$ 1.44 million $ 161,848
May 30, 1 PM $ 0.0204
+0.02%
$ 1.44 million $ 164,510
May 30, 12 PM $ 0.0204
+0.05%
$ 1.44 million $ 167,319
May 30, 11 AM $ 0.0204
+0.00%
$ 1.44 million $ 169,649
May 30, 10 AM $ 0.0204
-0.03%
$ 1.44 million $ 171,469
May 30, 9 AM $ 0.0204
+0.09%
$ 1.44 million $ 173,193
May 30, 8 AM $ 0.0204
-0.06%
$ 1.44 million $ 175,164
May 30, 7 AM $ 0.0204
+0.03%
$ 1.44 million $ 176,167
May 30, 6 AM $ 0.0204
+0.10%
$ 1.44 million $ 164,126
May 30, 5 AM $ 0.0204
+0.10%
$ 1.44 million $ 163,433
May 30, 4 AM $ 0.0203
-0.49%
$ 1.44 million $ 159,052
May 30, 3 AM $ 0.0204
+0.09%
$ 1.44 million $ 148,917
May 30, 2 AM $ 0.0204
+0.16%
$ 1.44 million $ 150,614
May 30, 1 AM $ 0.0204
+0.07%
$ 1.44 million $ 150,670
May 30, 12 AM $ 0.0204
+0.12%
$ 1.44 million $ 155,387
May 29, 11 PM $ 0.0203
-0.09%
$ 1.44 million $ 158,266
May 29, 10 PM $ 0.0204
+0.06%
$ 1.44 million $ 158,687
May 29, 9 PM $ 0.0203
-0.07%
$ 1.44 million $ 160,046
May 29, 8 PM $ 0.0204
+0.04%
$ 1.44 million $ 162,018
May 29, 7 PM $ 0.0203
-0.19%
$ 1.44 million $ 161,683
May 29, 6 PM $ 0.0204
-0.03%
$ 1.44 million $ 159,820
May 29, 5 PM $ 0.0204
+0.16%
$ 1.44 million $ 163,029
May 29, 4 PM $ 0.0204
+0.15%
$ 1.44 million $ 157,418
May 29, 3 PM $ 0.0203
+0.26%
$ 1.44 million $ 153,688
May 29, 2 PM $ 0.0203
-0.15%
$ 1.43 million $ 147,419
May 29, 1 PM $ 0.0203
-0.05%
$ 1.43 million $ 153,233
May 29, 12 PM $ 0.0203
-0.01%
$ 1.44 million $ 156,731
May 29, 11 AM $ 0.0203
-0.14%
$ 1.44 million $ 160,317
May 29, 10 AM $ 0.0204
+0.30%
$ 1.44 million $ 158,643
May 29, 9 AM $ 0.0203
-0.18%
$ 1.43 million $ 160,341
May 29, 8 AM $ 0.0203
+0.08%
$ 1.44 million $ 159,654
May 29, 7 AM $ 0.0203
+0.02%
$ 1.44 million $ 157,507
May 29, 6 AM $ 0.0203
-0.08%
$ 1.43 million $ 155,426
May 29, 5 AM $ 0.0203
+0.07%
$ 1.44 million $ 155,321
May 29, 4 AM $ 0.0203
-0.13%
$ 1.43 million $ 156,935
May 29, 3 AM $ 0.0204
+0.01%
$ 1.44 million $ 157,931
May 29, 2 AM $ 0.0204
-0.09%
$ 1.44 million $ 157,014
May 29, 1 AM $ 0.0204
-0.09%
$ 1.44 million $ 156,674
May 29, 12 AM $ 0.0204
+0.06%
$ 1.44 million $ 156,957
May 28, 11 PM $ 0.0204
-0.05%
$ 1.44 million $ 153,398
May 28, 10 PM $ 0.0204
-0.02%
$ 1.44 million $ 151,096
May 28, 9 PM $ 0.0204
+0.04%
$ 1.44 million $ 148,918
May 28, 8 PM $ 0.0204
-0.03%
$ 1.44 million $ 144,739
May 28, 7 PM $ 0.0204
-0.13%
$ 1.44 million $ 139,885
May 28, 6 PM $ 0.0204
+0.34%
$ 1.44 million $ 138,734