Coinranking
PirateCash Historical Data
PIRATE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2023 | $0.0112 | +0.24% | ||
| Mar 22, 2023 | $0.0112 | -2.76% | ||
| Mar 21, 2023 | $0.0115 | +0.91% | ||
| Mar 20, 2023 | $0.0114 | -3.53% | ||
| Mar 19, 2023 | $0.0118 | +1.20% | ||
| Mar 18, 2023 | $0.0114 | -3.47% | ||
| Mar 17, 2023 | $0.0118 | +11.94% | ||
| Mar 16, 2023 | $0.0108 | +4.95% | ||
| Mar 15, 2023 | $0.0105 | +0.94% | ||
| Mar 14, 2023 | $0.0107 | +7.29% | ||
| Mar 13, 2023 | $0.00996 | +12.74% | ||
| Mar 12, 2023 | $0.00884 | +4.85% | ||
| Mar 11, 2023 | $0.00844 | +1.83% | ||
| Mar 10, 2023 | $0.00827 | -1.06% | ||
| Mar 9, 2023 | $0.00836 | -6.44% | ||
| Mar 8, 2023 | $0.00893 | -1.81% | ||
| Mar 7, 2023 | $0.00909 | -1.19% | ||
| Mar 6, 2023 | $0.0092 | +0.03% | ||
| Mar 5, 2023 | $0.00921 | +0.23% | ||
| Mar 4, 2023 | $0.00896 | +0.18% | ||
| Mar 3, 2023 | $0.00917 | -4.79% | ||
| Mar 2, 2023 | $0.00963 | -2.90% | ||
| Mar 1, 2023 | $0.0102 | +1.79% | ||
| Feb 28, 2023 | $0.00973 | -3.61% | ||
| Feb 27, 2023 | $0.00986 | +0.79% | ||
| Feb 26, 2023 | $0.00978 | -1.54% | ||
| Feb 25, 2023 | $0.00995 | -0.21% | ||
| Feb 24, 2023 | $0.00968 | -5.97% | ||
| Feb 23, 2023 | $0.0101 | -3.10% | ||
| Feb 22, 2023 | $0.0104 | +0.95% | ||
| Feb 21, 2023 | $0.0103 | -1.46% | ||
| Feb 20, 2023 | $0.0107 | +7.00% | ||
| Feb 19, 2023 | $0.00998 | -3.87% | ||
| Feb 18, 2023 | $0.0104 | +0.58% | ||
| Feb 17, 2023 | $0.0103 | +3.18% | ||
| Feb 16, 2023 | $0.01 | -0.87% | ||
| Feb 15, 2023 | $0.00994 | +6.53% | ||
| Feb 14, 2023 | $0.00933 | +2.17% | ||
| Feb 13, 2023 | $0.00915 | +2.09% | ||
| Feb 12, 2023 | $0.00896 | -0.01% | ||
| Feb 11, 2023 | $0.00896 | +3.49% | ||
| Feb 10, 2023 | $0.00888 | +3.93% | ||
| Feb 9, 2023 | $0.00853 | -2.31% | ||
| Feb 8, 2023 | $0.00872 | -1.24% | ||
| Feb 7, 2023 | $0.00907 | +11.52% | ||
| Feb 6, 2023 | $0.00831 | +9.60% | ||
| Feb 5, 2023 | $0.00781 | +4.19% | ||
| Feb 4, 2023 | $0.00773 | +3.02% | ||
| Feb 3, 2023 | $0.0075 | -9.05% | ||
| Feb 2, 2023 | $0.00801 | -0.65% | ||