Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.0212
-0.18%
$1.53 million $651,689
Aug 22, 7 PM $0.0213
+0.14%
$1.53 million $674,202
Aug 22, 6 PM $0.0212
+0.28%
$1.53 million $671,009
Aug 22, 5 PM $0.0212
+0.08%
$1.52 million $671,286
Aug 22, 4 PM $0.0212
+0.63%
$1.52 million $670,478
Aug 22, 3 PM $0.021
-0.01%
$1.51 million $674,313
Aug 22, 2 PM $0.021
-0.20%
$1.51 million $669,502
Aug 22, 1 PM $0.0211
-0.17%
$1.52 million $669,170
Aug 22, 12 PM $0.0211
+0.13%
$1.52 million $673,036
Aug 22, 11 AM $0.021
-0.02%
$1.52 million $673,757
Aug 22, 10 AM $0.021
-0.47%
$1.52 million $667,311
Aug 22, 9 AM $0.0212
-0.04%
$1.52 million $668,393
Aug 22, 8 AM $0.0212
-0.31%
$1.52 million $683,820
Aug 22, 7 AM $0.0212
+0.26%
$1.53 million $675,669
Aug 22, 6 AM $0.0212
+0.14%
$1.53 million $680,541
Aug 22, 5 AM $0.0212
-0.93%
$1.52 million $665,737
Aug 22, 4 AM $0.0214
-0.21%
$1.54 million $583,265
Aug 22, 3 AM $0.0214
+0.54%
$1.54 million $552,146
Aug 22, 2 AM $0.0213
+0.91%
$1.53 million $501,072
Aug 22, 1 AM $0.0211
+0.70%
$1.52 million $439,666
Aug 22, 12 AM $0.0209
+0.19%
$1.51 million $413,485
Aug 21, 11 PM $0.0209
-0.05%
$1.5 million $400,694
Aug 21, 10 PM $0.0209
+0.30%
$1.51 million $388,893
Aug 21, 9 PM $0.0208
+0.51%
$1.5 million $363,300
Aug 21, 8 PM $0.0207
+0.46%
$1.49 million $329,238
Aug 21, 7 PM $0.0206
+0.03%
$1.49 million $295,280
Aug 21, 6 PM $0.0206
-0.10%
$1.49 million $287,315
Aug 21, 5 PM $0.0207
-0.04%
$1.49 million $277,591
Aug 21, 4 PM $0.0207
+0.13%
$1.49 million $265,995
Aug 21, 3 PM $0.0206
+0.40%
$1.49 million $256,445
Aug 21, 2 PM $0.0205
-0.29%
$1.48 million $255,434
Aug 21, 1 PM $0.0206
+0.12%
$1.48 million $248,958
Aug 21, 12 PM $0.0206
+0.27%
$1.48 million $239,795
Aug 21, 11 AM $0.0206
-0.38%
$1.48 million $230,705
Aug 21, 10 AM $0.0206
+0.35%
$1.49 million $223,571
Aug 21, 9 AM $0.0206
+0.32%
$1.48 million $211,801
Aug 21, 8 AM $0.0205
+0.11%
$1.48 million $186,699
Aug 21, 7 AM $0.0205
+0.47%
$1.48 million $175,084
Aug 21, 6 AM $0.0204
+0.16%
$1.47 million $151,794
Aug 21, 5 AM $0.0204
+0.15%
$1.47 million $146,510
Aug 21, 4 AM $0.0203
+0.12%
$1.46 million $136,112
Aug 21, 3 AM $0.0203
+0.02%
$1.46 million $131,929
Aug 21, 2 AM $0.0203
-0.05%
$1.46 million $133,011
Aug 21, 1 AM $0.0203
+0.42%
$1.46 million $125,396
Aug 21, 12 AM $0.0202
-0.10%
$1.46 million $120,375
Aug 20, 11 PM $0.0203
+0.05%
$1.46 million $116,500
Aug 20, 10 PM $0.0203
-0.03%
$1.46 million $118,119
Aug 20, 9 PM $0.0202
-0.14%
$1.46 million $122,857
Aug 20, 8 PM $0.0203
+0.15%
$1.46 million $143,831
Aug 20, 7 PM $0.0202
+0.24%
$1.46 million $147,954