PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0206
+0.28%
$ 1.46 million $ 224,774
Jun 1, 7 PM $ 0.0206
+0.11%
$ 1.45 million $ 220,968
Jun 1, 6 PM $ 0.0206
+0.14%
$ 1.45 million $ 218,706
Jun 1, 5 PM $ 0.0205
+0.21%
$ 1.45 million $ 214,573
Jun 1, 4 PM $ 0.0205
+0.03%
$ 1.45 million $ 210,808
Jun 1, 3 PM $ 0.0205
+0.09%
$ 1.45 million $ 214,824
Jun 1, 2 PM $ 0.0205
+0.06%
$ 1.45 million $ 212,961
Jun 1, 1 PM $ 0.0205
-0.48%
$ 1.45 million $ 215,690
Jun 1, 12 PM $ 0.0206
-0.13%
$ 1.45 million $ 212,000
Jun 1, 11 AM $ 0.0206
+0.08%
$ 1.46 million $ 209,978
Jun 1, 10 AM $ 0.0206
-0.36%
$ 1.45 million $ 206,098
Jun 1, 9 AM $ 0.0207
+0.49%
$ 1.46 million $ 202,344
Jun 1, 8 AM $ 0.0206
-0.05%
$ 1.45 million $ 195,561
Jun 1, 7 AM $ 0.0206
-0.35%
$ 1.45 million $ 192,879
Jun 1, 6 AM $ 0.0206
-0.18%
$ 1.46 million $ 190,534
Jun 1, 5 AM $ 0.0207
+0.00%
$ 1.46 million $ 184,518
Jun 1, 4 AM $ 0.0207
-0.23%
$ 1.46 million $ 182,459
Jun 1, 3 AM $ 0.0207
+0.08%
$ 1.46 million $ 180,122
Jun 1, 2 AM $ 0.0207
+0.00%
$ 1.46 million $ 176,180
Jun 1, 1 AM $ 0.0207
-0.28%
$ 1.46 million $ 166,361
Jun 1, 12 AM $ 0.0208
+0.55%
$ 1.47 million $ 157,554
May 31, 11 PM $ 0.0206
-0.12%
$ 1.46 million $ 143,580
May 31, 10 PM $ 0.0207
+0.22%
$ 1.46 million $ 135,088
May 31, 9 PM $ 0.0206
+0.08%
$ 1.46 million $ 124,997
May 31, 8 PM $ 0.0206
-0.04%
$ 1.46 million $ 116,826
May 31, 7 PM $ 0.0206
-0.02%
$ 1.46 million $ 116,196
May 31, 6 PM $ 0.0206
-0.04%
$ 1.46 million $ 119,179
May 31, 5 PM $ 0.0206
+0.13%
$ 1.46 million $ 118,507
May 31, 4 PM $ 0.0206
-0.17%
$ 1.46 million $ 119,235
May 31, 3 PM $ 0.0206
-0.14%
$ 1.46 million $ 114,753
May 31, 2 PM $ 0.0207
-0.01%
$ 1.46 million $ 124,943
May 31, 1 PM $ 0.0207
-0.05%
$ 1.46 million $ 120,394
May 31, 12 PM $ 0.0207
+0.18%
$ 1.46 million $ 115,054
May 31, 11 AM $ 0.0206
-0.20%
$ 1.46 million $ 110,215
May 31, 10 AM $ 0.0207
-0.11%
$ 1.46 million $ 110,506
May 31, 9 AM $ 0.0207
+0.17%
$ 1.46 million $ 109,117
May 31, 8 AM $ 0.0207
-0.14%
$ 1.46 million $ 106,435
May 31, 7 AM $ 0.0207
-0.05%
$ 1.46 million $ 104,780
May 31, 6 AM $ 0.0207
+0.11%
$ 1.46 million $ 118,239
May 31, 5 AM $ 0.0207
+0.12%
$ 1.46 million $ 120,028
May 31, 4 AM $ 0.0207
+0.08%
$ 1.46 million $ 124,049
May 31, 3 AM $ 0.0206
-0.10%
$ 1.46 million $ 136,476
May 31, 2 AM $ 0.0206
+0.11%
$ 1.46 million $ 136,943
May 31, 1 AM $ 0.0206
+0.09%
$ 1.46 million $ 136,281
May 31, 12 AM $ 0.0206
+0.10%
$ 1.46 million $ 136,141
May 30, 11 PM $ 0.0206
-0.02%
$ 1.45 million $ 137,555
May 30, 10 PM $ 0.0206
-0.28%
$ 1.45 million $ 138,715
May 30, 9 PM $ 0.0206
+0.12%
$ 1.46 million $ 139,986
May 30, 8 PM $ 0.0206
+0.05%
$ 1.46 million $ 142,150
May 30, 7 PM $ 0.0206
+0.42%
$ 1.46 million $ 147,127