PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00998
-3.87%
$ 489,302 $ 2,221
Feb 18, 2023 $ 0.0104
+0.58%
$ 508,946 $ 1,046
Feb 17, 2023 $ 0.0103
+3.18%
$ 506,361 $ 1,479
Feb 16, 2023 $ 0.01
-0.87%
$ 491,805 $ 1,502
Feb 15, 2023 $ 0.00994
+6.53%
$ 487,246 $ 1,551
Feb 14, 2023 $ 0.00933
+2.17%
$ 457,323 $ 1,475
Feb 13, 2023 $ 0.00915
+2.09%
$ 448,550 $ 1,427
Feb 12, 2023 $ 0.00896
-0.01%
$ 438,986 $ 1,166
Feb 11, 2023 $ 0.00896
+3.49%
$ 439,149 $ 1,171
Feb 10, 2023 $ 0.00888
+3.93%
$ 435,052 $ 1,302
Feb 9, 2023 $ 0.00853
-2.31%
$ 417,985 $ 1,527
Feb 8, 2023 $ 0.00872
-1.24%
$ 427,577 $ 1,267
Feb 7, 2023 $ 0.00907
+11.52%
$ 444,508 $ 1,315
Feb 6, 2023 $ 0.00831
+9.60%
$ 407,459 $ 1,395
Feb 5, 2023 $ 0.00781
+4.19%
$ 382,979 $ 1,178
Feb 4, 2023 $ 0.00773
+3.02%
$ 378,802 $ 1,047
Feb 3, 2023 $ 0.0075
-9.05%
$ 367,598 $ 1,227
Feb 2, 2023 $ 0.00801
-0.65%
$ 392,603 $ 1,194
Feb 1, 2023 $ 0.00806
-14.96%
$ 394,891 $ 1,249
Jan 31, 2023 $ 0.00948
+1.38%
$ 464,767 $ 1,441
Jan 30, 2023 $ 0.00958
-1.66%
$ 469,760 $ 1,625
Jan 29, 2023 $ 0.00975
+8.47%
$ 477,954 $ 1,305
Jan 28, 2023 $ 0.00899
-0.24%
$ 440,438 $ 1,326
Jan 27, 2023 $ 0.009
+0.26%
$ 441,261 $ 1,420
Jan 26, 2023 $ 0.00899
-9.32%
$ 440,685 $ 1,278
Jan 25, 2023 $ 0.00995
+1.82%
$ 487,568 $ 1,543
Jan 24, 2023 $ 0.00976
-3.34%
$ 478,143 $ 1,446
Jan 23, 2023 $ 0.0101
-0.91%
$ 495,391 $ 1,379
Jan 22, 2023 $ 0.0102
-3.11%
$ 500,549 $ 1,507
Jan 21, 2023 $ 0.0105
+1.16%
$ 515,785 $ 1,658
Jan 20, 2023 $ 0.0104
+5.07%
$ 509,908 $ 1,373
Jan 19, 2023 $ 0.0097
+11.41%
$ 475,586 $ 1,496
Jan 18, 2023 $ 0.00891
+2.64%
$ 436,943 $ 1,198
Jan 17, 2023 $ 0.00847
-2.42%
$ 415,180 $ 1,213
Jan 16, 2023 $ 0.00847
-0.91%
$ 415,081 $ 1,240
Jan 15, 2023 $ 0.00855
-0.33%
$ 419,049 $ 1,117
Jan 14, 2023 $ 0.00858
+5.33%
$ 420,727 $ 1,176
Jan 13, 2023 $ 0.00796
+11.12%
$ 390,101 $ 1,129
Jan 12, 2023 $ 0.00735
+6.33%
$ 360,471 $ 1,001
Jan 11, 2023 $ 0.00692
+4.44%
$ 339,289 $ 1,115
Jan 10, 2023 $ 0.00681
+1.57%
$ 333,583 $ 866
Jan 9, 2023 $ 0.00654
-1.95%
$ 320,776 $ 976
Jan 8, 2023 $ 0.00667
+6.25%
$ 326,743 $ 1,086
Jan 7, 2023 $ 0.0061
-19.99%
$ 299,232 $ 877
Jan 6, 2023 $ 0.00746
-1.55%
$ 365,530 $ 985
Jan 5, 2023 $ 0.0069
-2.42%
$ 338,264 $ 1,015
Jan 4, 2023 $ 0.00539
-24.78%
$ 264,236 $ 1,187
Jan 3, 2023 $ 0.00571
-20.45%
$ 279,737 $ 1,019
Jan 2, 2023 $ 0.00718
+0.48%
$ 351,797 $ 934
Jan 1, 2023 $ 0.00532
-26.91%
$ 260,622 $ 1,036