Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0118
+1.33%
$579,316 $1,675
May 11, 2023 $0.0119
-4.11%
$584,942 $1,519
May 10, 2023 $0.0125
+0.55%
$610,404 $1,757
May 9, 2023 $0.0127
+2.18%
$623,707 $1,704
May 8, 2023 $0.0125
-3.43%
$610,776 $1,736
May 7, 2023 $0.0126
-0.87%
$619,134 $2,019
May 6, 2023 $0.0127
+0.06%
$624,867 $1,865
May 5, 2023 $0.0127
-1.98%
$624,094 $2,373
May 4, 2023 $0.013
-0.87%
$636,609 $2,020
May 3, 2023 $0.0131
+1.10%
$641,665 $2,081
May 2, 2023 $0.0127
+5.47%
$620,588 $2,048
May 1, 2023 $0.0122
+1.26%
$598,630 $2,940
Apr 30, 2023 $0.0124
+0.01%
$606,506 $2,025
Apr 29, 2023 $0.0124
-1.20%
$605,976 $1,831
Apr 28, 2023 $0.0123
-0.68%
$602,924 $2,341
Apr 27, 2023 $0.0124
+1.31%
$607,201 $1,993
Apr 26, 2023 $0.0119
-5.86%
$584,774 $1,900
Apr 25, 2023 $0.0127
+14.94%
$621,316 $4,404
Apr 24, 2023 $0.0113
-7.22%
$554,184 $1,643
Apr 23, 2023 $0.0122
+24.98%
$597,549 $3,737
Apr 22, 2023 $0.00976
+2.15%
$478,285 $1,473
Apr 21, 2023 $0.00983
-5.91%
$481,789 $1,407
Apr 20, 2023 $0.0102
-4.06%
$500,904 $1,519
Apr 19, 2023 $0.0107
-5.17%
$522,844 $1,889
Apr 18, 2023 $0.0112
+2.06%
$551,240 $1,780
Apr 17, 2023 $0.011
-2.55%
$539,849 $1,728
Apr 16, 2023 $0.0113
+0.12%
$554,101 $1,846
Apr 15, 2023 $0.0113
-2.72%
$552,969 $2,815
Apr 14, 2023 $0.0113
-1.92%
$555,260 $2,222
Apr 13, 2023 $0.0113
-8.17%
$551,918 $1,820
Apr 12, 2023 $0.0123
+0.18%
$601,001 $1,875
Apr 11, 2023 $0.0122
+0.06%
$600,005 $2,020
Apr 10, 2023 $0.012
+2.09%
$587,625 $2,682
Apr 9, 2023 $0.0117
+2.53%
$575,813 $4,530
Apr 8, 2023 $0.0114
-0.59%
$559,786 $2,024
Apr 7, 2023 $0.0115
+0.38%
$563,043 $2,434
Apr 6, 2023 $0.0114
+0.61%
$560,823 $3,750
Apr 5, 2023 $0.0114
-2.51%
$557,204 $3,900
Apr 4, 2023 $0.0117
+2.20%
$571,497 $3,503
Apr 3, 2023 $0.0114
-3.32%
$558,867 $3,088
Apr 2, 2023 $0.0121
+4.69%
$594,833 $1,094
Apr 1, 2023 $0.0116
-8.07%
$568,386 $3,972
Mar 31, 2023 $0.0126
-0.11%
$618,013 $3,906
Mar 30, 2023 $0.0128
+5.09%
$626,601 $2,623
Mar 29, 2023 $0.0122
-0.98%
$596,195 $3,049
Mar 28, 2023 $0.0123
+0.53%
$602,002 $1,833
Mar 27, 2023 $0.0119
+4.48%
$585,646 $1,867
Mar 26, 2023 $0.0114
-5.57%
$560,586 $3,721
Mar 25, 2023 $0.0116
+3.63%
$567,593 $3,426
Mar 24, 2023 $0.011
-3.90%
$538,983 $3,129