Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0212
+0.13%
$1.53 million $269,937
Aug 24, 8 PM $0.0212
+0.10%
$1.53 million $278,558
Aug 24, 7 PM $0.0212
+0.14%
$1.53 million $281,502
Aug 24, 6 PM $0.0211
+0.02%
$1.52 million $276,855
Aug 24, 5 PM $0.0211
-0.55%
$1.52 million $282,059
Aug 24, 4 PM $0.0212
+0.07%
$1.53 million $275,177
Aug 24, 3 PM $0.0212
-0.37%
$1.53 million $276,006
Aug 24, 2 PM $0.0213
+0.46%
$1.54 million $271,881
Aug 24, 1 PM $0.0212
-0.65%
$1.53 million $286,092
Aug 24, 12 PM $0.0213
+0.70%
$1.54 million $297,537
Aug 24, 11 AM $0.0212
-0.11%
$1.53 million $274,374
Aug 24, 10 AM $0.0212
+0.16%
$1.53 million $274,190
Aug 24, 9 AM $0.0212
-0.01%
$1.53 million $272,950
Aug 24, 8 AM $0.0212
-0.14%
$1.53 million $273,313
Aug 24, 7 AM $0.0212
-0.11%
$1.53 million $280,826
Aug 24, 6 AM $0.0212
+0.03%
$1.53 million $281,097
Aug 24, 5 AM $0.0212
+0.11%
$1.53 million $280,503
Aug 24, 4 AM $0.0212
+0.10%
$1.53 million $285,171
Aug 24, 3 AM $0.0212
-0.19%
$1.53 million $289,459
Aug 24, 2 AM $0.0211
-0.26%
$1.52 million $291,814
Aug 24, 1 AM $0.0212
-0.34%
$1.53 million $290,669
Aug 24, 12 AM $0.0213
-0.06%
$1.53 million $291,512
Aug 23, 11 PM $0.0213
-0.07%
$1.53 million $286,906
Aug 23, 10 PM $0.0213
-0.11%
$1.53 million $282,396
Aug 23, 9 PM $0.0213
+0.19%
$1.53 million $283,771
Aug 23, 8 PM $0.0213
+0.01%
$1.53 million $298,512
Aug 23, 7 PM $0.0213
-0.16%
$1.53 million $304,053
Aug 23, 6 PM $0.0213
+0.15%
$1.53 million $313,287
Aug 23, 5 PM $0.0213
-0.04%
$1.53 million $306,832
Aug 23, 4 PM $0.0213
+0.21%
$1.53 million $310,415
Aug 23, 3 PM $0.0212
-0.19%
$1.53 million $317,573
Aug 23, 2 PM $0.0213
+0.05%
$1.53 million $316,975
Aug 23, 1 PM $0.0212
+0.62%
$1.53 million $298,751
Aug 23, 12 PM $0.0211
-0.23%
$1.52 million $278,708
Aug 23, 11 AM $0.0212
+0.27%
$1.52 million $287,593
Aug 23, 10 AM $0.0211
+0.16%
$1.52 million $296,624
Aug 23, 9 AM $0.0211
-0.01%
$1.52 million $312,879
Aug 23, 8 AM $0.0211
+0.10%
$1.52 million $321,990
Aug 23, 7 AM $0.0211
+0.14%
$1.52 million $337,217
Aug 23, 6 AM $0.021
-0.11%
$1.51 million $349,566
Aug 23, 5 AM $0.021
+0.14%
$1.52 million $365,041
Aug 23, 4 AM $0.021
-0.17%
$1.51 million $451,820
Aug 23, 3 AM $0.021
-0.17%
$1.52 million $482,860
Aug 23, 2 AM $0.0211
-0.13%
$1.52 million $527,353
Aug 23, 1 AM $0.0211
-0.26%
$1.52 million $587,477
Aug 23, 12 AM $0.0211
+0.08%
$1.52 million $609,237
Aug 22, 11 PM $0.0211
+0.16%
$1.52 million $617,370
Aug 22, 10 PM $0.0211
+0.00%
$1.52 million $623,691
Aug 22, 9 PM $0.0211
-0.70%
$1.52 million $641,348
Aug 22, 8 PM $0.0212
-0.18%
$1.53 million $651,689