PirateCash Historical Data

PIRATE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0205
+0.51%
$ 1.45 million $ 369,447
Jun 3, 9 PM $ 0.0204
+0.22%
$ 1.44 million $ 371,110
Jun 3, 8 PM $ 0.0203
-0.15%
$ 1.44 million $ 363,023
Jun 3, 7 PM $ 0.0203
-0.49%
$ 1.44 million $ 364,687
Jun 3, 6 PM $ 0.0204
+0.15%
$ 1.45 million $ 372,128
Jun 3, 5 PM $ 0.0204
+0.01%
$ 1.44 million $ 378,678
Jun 3, 4 PM $ 0.0204
-0.41%
$ 1.44 million $ 389,130
Jun 3, 3 PM $ 0.0205
-0.28%
$ 1.45 million $ 413,874
Jun 3, 2 PM $ 0.0205
+0.10%
$ 1.45 million $ 420,257
Jun 3, 1 PM $ 0.0205
+0.09%
$ 1.45 million $ 428,511
Jun 3, 12 PM $ 0.0205
+0.10%
$ 1.45 million $ 430,908
Jun 3, 11 AM $ 0.0205
-0.10%
$ 1.45 million $ 426,448
Jun 3, 10 AM $ 0.0205
-0.05%
$ 1.45 million $ 425,698
Jun 3, 9 AM $ 0.0205
-0.19%
$ 1.45 million $ 422,899
Jun 3, 8 AM $ 0.0206
-0.05%
$ 1.45 million $ 421,647
Jun 3, 7 AM $ 0.0206
+0.10%
$ 1.45 million $ 421,383
Jun 3, 6 AM $ 0.0205
-3.21%
$ 1.45 million $ 422,100
Jun 3, 5 AM $ 0.0209
+2.78%
$ 1.48 million $ 427,021
Jun 3, 4 AM $ 0.0204
-0.27%
$ 1.44 million $ 412,588
Jun 3, 3 AM $ 0.0204
-0.52%
$ 1.44 million $ 404,917
Jun 3, 2 AM $ 0.0205
-0.20%
$ 1.45 million $ 399,675
Jun 3, 1 AM $ 0.0206
+0.06%
$ 1.45 million $ 404,983
Jun 3, 12 AM $ 0.0205
+0.04%
$ 1.45 million $ 392,843
Jun 2, 11 PM $ 0.0205
+0.15%
$ 1.45 million $ 371,095
Jun 2, 10 PM $ 0.0205
-0.67%
$ 1.45 million $ 354,233
Jun 2, 9 PM $ 0.0206
+0.19%
$ 1.46 million $ 344,334
Jun 2, 8 PM $ 0.0206
+0.25%
$ 1.45 million $ 330,344
Jun 2, 7 PM $ 0.0205
-0.37%
$ 1.45 million $ 319,634
Jun 2, 6 PM $ 0.0206
-0.19%
$ 1.46 million $ 309,668
Jun 2, 5 PM $ 0.0206
+0.28%
$ 1.46 million $ 300,905
Jun 2, 4 PM $ 0.0206
+0.72%
$ 1.45 million $ 280,382
Jun 2, 3 PM $ 0.0204
-0.55%
$ 1.44 million $ 243,994
Jun 2, 2 PM $ 0.0205
-0.02%
$ 1.45 million $ 231,404
Jun 2, 1 PM $ 0.0205
-0.16%
$ 1.45 million $ 220,939
Jun 2, 12 PM $ 0.0205
-0.10%
$ 1.45 million $ 216,298
Jun 2, 11 AM $ 0.0206
+0.11%
$ 1.45 million $ 216,446
Jun 2, 10 AM $ 0.0205
+0.38%
$ 1.45 million $ 212,562
Jun 2, 9 AM $ 0.0205
-0.37%
$ 1.45 million $ 210,781
Jun 2, 8 AM $ 0.0206
+0.06%
$ 1.45 million $ 208,508
Jun 2, 7 AM $ 0.0206
+0.00%
$ 1.45 million $ 206,796
Jun 2, 6 AM $ 0.0206
-0.02%
$ 1.45 million $ 203,116
Jun 2, 5 AM $ 0.0206
-0.43%
$ 1.45 million $ 206,073
Jun 2, 4 AM $ 0.0207
-0.28%
$ 1.46 million $ 202,106
Jun 2, 3 AM $ 0.0207
+0.78%
$ 1.46 million $ 197,025
Jun 2, 2 AM $ 0.0206
+0.04%
$ 1.45 million $ 193,932
Jun 2, 1 AM $ 0.0205
-0.16%
$ 1.45 million $ 191,408
Jun 2, 12 AM $ 0.0206
-0.04%
$ 1.45 million $ 197,686
Jun 1, 11 PM $ 0.0206
+0.07%
$ 1.45 million $ 208,420
Jun 1, 10 PM $ 0.0206
-0.06%
$ 1.45 million $ 214,306
Jun 1, 9 PM $ 0.0206
-0.21%
$ 1.45 million $ 220,372