PirateCash Historical Data

PIRATE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0195
-0.46%
$ 1.38 million $ 1.72 million
Jun 5, 10 PM $ 0.0196
+0.42%
$ 1.38 million $ 1.73 million
Jun 5, 9 PM $ 0.0195
-0.25%
$ 1.38 million $ 1.75 million
Jun 5, 8 PM $ 0.0195
+0.92%
$ 1.38 million $ 1.73 million
Jun 5, 7 PM $ 0.0193
+0.16%
$ 1.36 million $ 1.68 million
Jun 5, 6 PM $ 0.0193
-0.57%
$ 1.36 million $ 1.65 million
Jun 5, 5 PM $ 0.0194
-0.22%
$ 1.37 million $ 1.64 million
Jun 5, 4 PM $ 0.0194
+0.47%
$ 1.37 million $ 1.61 million
Jun 5, 3 PM $ 0.0193
-0.07%
$ 1.37 million $ 1.57 million
Jun 5, 2 PM $ 0.0193
+0.22%
$ 1.37 million $ 1.53 million
Jun 5, 1 PM $ 0.0193
-0.42%
$ 1.36 million $ 1.46 million
Jun 5, 12 PM $ 0.0193
+0.35%
$ 1.37 million $ 1.44 million
Jun 5, 11 AM $ 0.0192
-0.70%
$ 1.36 million $ 1.4 million
Jun 5, 10 AM $ 0.0194
-0.62%
$ 1.37 million $ 1.37 million
Jun 5, 9 AM $ 0.0195
+0.99%
$ 1.38 million $ 1.34 million
Jun 5, 8 AM $ 0.0193
+0.28%
$ 1.36 million $ 1.24 million
Jun 5, 7 AM $ 0.0192
-0.24%
$ 1.36 million $ 1.15 million
Jun 5, 6 AM $ 0.0193
-1.54%
$ 1.36 million $ 867,770
Jun 5, 5 AM $ 0.0196
-0.30%
$ 1.38 million $ 737,931
Jun 5, 4 AM $ 0.0196
-0.30%
$ 1.39 million $ 702,643
Jun 5, 3 AM $ 0.0197
-0.03%
$ 1.39 million $ 660,552
Jun 5, 2 AM $ 0.0197
-0.55%
$ 1.39 million $ 623,447
Jun 5, 1 AM $ 0.0198
-0.32%
$ 1.4 million $ 608,018
Jun 5, 12 AM $ 0.0199
-0.16%
$ 1.4 million $ 581,348
Jun 4, 11 PM $ 0.0199
+0.06%
$ 1.41 million $ 564,398
Jun 4, 10 PM $ 0.0199
-0.52%
$ 1.41 million $ 521,779
Jun 4, 9 PM $ 0.02
-0.43%
$ 1.41 million $ 476,161
Jun 4, 8 PM $ 0.0201
-0.15%
$ 1.42 million $ 466,852
Jun 4, 7 PM $ 0.0201
-0.12%
$ 1.42 million $ 469,580
Jun 4, 6 PM $ 0.0201
+0.25%
$ 1.42 million $ 466,893
Jun 4, 5 PM $ 0.0201
-0.28%
$ 1.42 million $ 461,602
Jun 4, 4 PM $ 0.0201
+0.11%
$ 1.42 million $ 463,785
Jun 4, 3 PM $ 0.0201
-0.03%
$ 1.42 million $ 462,579
Jun 4, 2 PM $ 0.0201
+0.26%
$ 1.42 million $ 462,513
Jun 4, 1 PM $ 0.0201
-0.06%
$ 1.42 million $ 462,234
Jun 4, 12 PM $ 0.0201
+0.18%
$ 1.42 million $ 449,557
Jun 4, 11 AM $ 0.02
+0.19%
$ 1.42 million $ 438,500
Jun 4, 10 AM $ 0.02
-0.51%
$ 1.41 million $ 425,977
Jun 4, 9 AM $ 0.0201
-0.37%
$ 1.42 million $ 418,861
Jun 4, 8 AM $ 0.0202
-0.11%
$ 1.43 million $ 416,672
Jun 4, 7 AM $ 0.0202
-0.40%
$ 1.43 million $ 407,994
Jun 4, 6 AM $ 0.0203
-0.31%
$ 1.43 million $ 399,888
Jun 4, 5 AM $ 0.0203
-0.27%
$ 1.44 million $ 400,562
Jun 4, 4 AM $ 0.0204
-0.23%
$ 1.44 million $ 398,286
Jun 4, 3 AM $ 0.0205
+0.03%
$ 1.45 million $ 403,822
Jun 4, 2 AM $ 0.0204
+0.67%
$ 1.45 million $ 401,791
Jun 4, 1 AM $ 0.0203
-0.97%
$ 1.43 million $ 358,686
Jun 4, 12 AM $ 0.0205
-0.05%
$ 1.45 million $ 355,300
Jun 3, 11 PM $ 0.0205
+0.19%
$ 1.45 million $ 363,054
Jun 3, 10 PM $ 0.0205
+0.51%
$ 1.45 million $ 369,447