Coinranking
PirateCash Historical Data
PIRATE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2023 | $0.0114 | +11.66% | ||
| Aug 19, 2023 | $0.0102 | -9.77% | ||
| Aug 18, 2023 | $0.0113 | -0.02% | ||
| Aug 17, 2023 | $0.011 | -10.75% | ||
| Aug 16, 2023 | $0.0124 | -1.30% | ||
| Aug 15, 2023 | $0.0126 | -0.66% | ||
| Aug 14, 2023 | $0.0126 | +2.85% | ||
| Aug 13, 2023 | $0.0123 | -0.55% | ||
| Aug 12, 2023 | $0.0124 | +0.11% | ||
| Aug 11, 2023 | $0.0124 | -0.08% | ||
| Aug 10, 2023 | $0.0124 | -0.46% | ||
| Aug 9, 2023 | $0.0121 | -0.68% | ||
| Aug 8, 2023 | $0.0125 | +1.96% | ||
| Aug 7, 2023 | $0.012 | -4.15% | ||
| Aug 6, 2023 | $0.0122 | -0.18% | ||
| Aug 5, 2023 | $0.0122 | -0.05% | ||
| Aug 4, 2023 | $0.0125 | +2.00% | ||
| Aug 3, 2023 | $0.0123 | -2.22% | ||
| Aug 2, 2023 | $0.0125 | -1.58% | ||
| Aug 1, 2023 | $0.0127 | +35.91% | ||
| Jul 31, 2023 | $0.00964 | -13.31% | ||
| Jul 30, 2023 | $0.0111 | -0.38% | ||
| Jul 29, 2023 | $0.0109 | -2.45% | ||
| Jul 28, 2023 | $0.0111 | +0.40% | ||
| Jul 27, 2023 | $0.0114 | +4.82% | ||
| Jul 26, 2023 | $0.0109 | -2.18% | ||
| Jul 25, 2023 | $0.0108 | -1.68% | ||
| Jul 24, 2023 | $0.0111 | -0.25% | ||
| Jul 23, 2023 | $0.0114 | +3.37% | ||
| Jul 22, 2023 | $0.0113 | -0.37% | ||
| Jul 21, 2023 | $0.0114 | +3.05% | ||
| Jul 20, 2023 | $0.0113 | +2.31% | ||
| Jul 19, 2023 | $0.0111 | -4.82% | ||
| Jul 18, 2023 | $0.0113 | -3.54% | ||
| Jul 17, 2023 | $0.0115 | -2.99% | ||
| Jul 16, 2023 | $0.0118 | +2.57% | ||
| Jul 15, 2023 | $0.0118 | +11.49% | ||
| Jul 14, 2023 | $0.0106 | -13.43% | ||
| Jul 13, 2023 | $0.0119 | +0.71% | ||
| Jul 12, 2023 | $0.0115 | -3.30% | ||
| Jul 11, 2023 | $0.0119 | +3.38% | ||
| Jul 10, 2023 | $0.0119 | +0.78% | ||
| Jul 9, 2023 | $0.0118 | -0.34% | ||
| Jul 8, 2023 | $0.0118 | -0.31% | ||
| Jul 7, 2023 | $0.0118 | +4.08% | ||
| Jul 6, 2023 | $0.0114 | -4.22% | ||
| Jul 5, 2023 | $0.0117 | -2.43% | ||
| Jul 4, 2023 | $0.0121 | -0.07% | ||
| Jul 3, 2023 | $0.0121 | +1.57% | ||
| Jul 2, 2023 | $0.012 | +0.25% | ||