Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.021
+0.04%
$1.52 million $198,243
Aug 28, 10 PM $0.021
+0.13%
$1.52 million $197,780
Aug 28, 9 PM $0.021
-0.04%
$1.51 million $196,228
Aug 28, 8 PM $0.021
+0.03%
$1.52 million $197,203
Aug 28, 7 PM $0.021
+0.13%
$1.52 million $195,081
Aug 28, 6 PM $0.021
-0.30%
$1.51 million $195,835
Aug 28, 5 PM $0.0211
-0.04%
$1.52 million $200,835
Aug 28, 4 PM $0.0211
-0.34%
$1.52 million $206,257
Aug 28, 3 PM $0.0211
-0.14%
$1.52 million $180,920
Aug 28, 2 PM $0.0212
+0.23%
$1.53 million $178,163
Aug 28, 1 PM $0.0211
-0.04%
$1.52 million $157,723
Aug 28, 12 PM $0.0211
-0.06%
$1.52 million $169,372
Aug 28, 11 AM $0.0211
+0.05%
$1.52 million $164,770
Aug 28, 10 AM $0.0211
-0.02%
$1.52 million $164,571
Aug 28, 9 AM $0.0211
-0.07%
$1.52 million $169,945
Aug 28, 8 AM $0.0211
+0.03%
$1.52 million $170,633
Aug 28, 7 AM $0.0211
-0.10%
$1.52 million $171,833
Aug 28, 6 AM $0.0211
-0.06%
$1.52 million $171,149
Aug 28, 5 AM $0.0211
+0.14%
$1.52 million $172,942
Aug 28, 4 AM $0.0211
-0.05%
$1.52 million $174,451
Aug 28, 3 AM $0.0211
+0.05%
$1.52 million $175,114
Aug 28, 2 AM $0.0211
-0.43%
$1.52 million $174,170
Aug 28, 1 AM $0.0212
+0.01%
$1.53 million $171,655
Aug 28, 12 AM $0.0212
+0.07%
$1.53 million $166,048
Aug 27, 11 PM $0.0212
+0.00%
$1.53 million $165,578
Aug 27, 10 PM $0.0212
+0.05%
$1.53 million $168,090
Aug 27, 9 PM $0.0212
-0.04%
$1.53 million $178,594
Aug 27, 8 PM $0.0212
-0.10%
$1.53 million $182,029
Aug 27, 7 PM $0.0212
+0.24%
$1.53 million $225,719
Aug 27, 6 PM $0.0212
-0.19%
$1.52 million $223,597
Aug 27, 5 PM $0.0212
+0.00%
$1.53 million $217,412
Aug 27, 4 PM $0.0212
+0.16%
$1.53 million $207,785
Aug 27, 3 PM $0.0212
+0.14%
$1.52 million $209,710
Aug 27, 2 PM $0.0211
+0.04%
$1.52 million $210,274
Aug 27, 1 PM $0.0211
+0.11%
$1.52 million $210,434
Aug 27, 12 PM $0.0211
-0.02%
$1.52 million $208,612
Aug 27, 11 AM $0.0211
-0.05%
$1.52 million $212,868
Aug 27, 10 AM $0.0211
-0.14%
$1.52 million $213,249
Aug 27, 9 AM $0.0211
+0.02%
$1.52 million $209,081
Aug 27, 8 AM $0.0211
+0.14%
$1.52 million $209,575
Aug 27, 7 AM $0.0211
+0.07%
$1.52 million $204,822
Aug 27, 6 AM $0.0211
+0.12%
$1.52 million $209,174
Aug 27, 5 AM $0.0211
-0.02%
$1.52 million $211,821
Aug 27, 4 AM $0.0211
-0.05%
$1.52 million $212,466
Aug 27, 3 AM $0.0211
-0.09%
$1.52 million $215,405
Aug 27, 2 AM $0.0211
-0.12%
$1.52 million $218,651
Aug 27, 1 AM $0.0211
-0.10%
$1.52 million $216,180
Aug 27, 12 AM $0.0211
-0.15%
$1.52 million $214,909
Aug 26, 11 PM $0.0212
+0.10%
$1.53 million $221,836
Aug 26, 10 PM $0.0211
+0.41%
$1.52 million $223,639