Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.0212
-0.01%
$1.53 million $158,057
Aug 31, 12 AM $0.0212
+0.01%
$1.53 million $154,960
Aug 30, 11 PM $0.0212
-0.62%
$1.53 million $152,099
Aug 30, 10 PM $0.0213
-0.13%
$1.54 million $129,767
Aug 30, 9 PM $0.0213
+0.15%
$1.54 million $118,657
Aug 30, 8 PM $0.0213
-0.10%
$1.54 million $108,987
Aug 30, 7 PM $0.0213
-0.13%
$1.54 million $105,268
Aug 30, 6 PM $0.0213
+0.14%
$1.54 million $104,778
Aug 30, 5 PM $0.0213
-0.18%
$1.54 million $99,867
Aug 30, 4 PM $0.0214
+0.30%
$1.54 million $95,411
Aug 30, 3 PM $0.0213
+0.26%
$1.53 million $89,897
Aug 30, 2 PM $0.0212
+0.04%
$1.53 million $88,368
Aug 30, 1 PM $0.0212
+0.03%
$1.53 million $97,108
Aug 30, 12 PM $0.0212
+0.16%
$1.53 million $93,851
Aug 30, 11 AM $0.0212
+0.06%
$1.53 million $94,518
Aug 30, 10 AM $0.0212
+0.07%
$1.53 million $92,047
Aug 30, 9 AM $0.0212
-0.04%
$1.53 million $96,026
Aug 30, 8 AM $0.0212
-0.03%
$1.53 million $98,908
Aug 30, 7 AM $0.0212
-0.11%
$1.53 million $100,251
Aug 30, 6 AM $0.0212
+0.10%
$1.53 million $99,639
Aug 30, 5 AM $0.0212
+0.01%
$1.53 million $99,815
Aug 30, 4 AM $0.0212
-0.02%
$1.53 million $101,306
Aug 30, 3 AM $0.0212
-0.06%
$1.53 million $104,612
Aug 30, 2 AM $0.0212
+0.09%
$1.53 million $105,961
Aug 30, 1 AM $0.0212
-0.15%
$1.53 million $105,871
Aug 30, 12 AM $0.0212
+0.00%
$1.53 million $105,633
Aug 29, 11 PM $0.0212
+0.00%
$1.53 million $110,612
Aug 29, 10 PM $0.0212
-0.08%
$1.53 million $111,282
Aug 29, 9 PM $0.0212
+0.05%
$1.53 million $112,806
Aug 29, 8 PM $0.0212
+0.08%
$1.53 million $113,288
Aug 29, 7 PM $0.0212
-0.15%
$1.53 million $115,348
Aug 29, 6 PM $0.0212
+0.12%
$1.53 million $117,712
Aug 29, 5 PM $0.0212
-0.22%
$1.53 million $119,768
Aug 29, 4 PM $0.0212
+0.27%
$1.53 million $125,973
Aug 29, 3 PM $0.0212
-0.20%
$1.53 million $152,166
Aug 29, 2 PM $0.0212
+0.51%
$1.53 million $158,585
Aug 29, 1 PM $0.0211
+0.08%
$1.52 million $171,027
Aug 29, 12 PM $0.0211
+0.11%
$1.52 million $173,425
Aug 29, 11 AM $0.0211
-0.01%
$1.52 million $177,266
Aug 29, 10 AM $0.0211
+0.12%
$1.52 million $179,509
Aug 29, 9 AM $0.021
+0.04%
$1.52 million $178,303
Aug 29, 8 AM $0.021
+0.03%
$1.52 million $179,570
Aug 29, 7 AM $0.021
-0.06%
$1.52 million $185,674
Aug 29, 6 AM $0.021
-0.02%
$1.52 million $185,012
Aug 29, 5 AM $0.0211
+0.02%
$1.52 million $184,836
Aug 29, 4 AM $0.021
-0.04%
$1.52 million $184,636
Aug 29, 3 AM $0.0211
-0.13%
$1.52 million $182,782
Aug 29, 2 AM $0.0211
+0.12%
$1.52 million $184,233
Aug 29, 1 AM $0.0211
+0.08%
$1.52 million $191,107
Aug 29, 12 AM $0.0211
+0.06%
$1.52 million $201,280