PirateCash Historical Data

PIRATE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0197
+0.10%
$ 1.4 million $ 347,694
Jun 10, 12 AM $ 0.0197
+0.05%
$ 1.39 million $ 337,282
Jun 9, 11 PM $ 0.0197
-0.02%
$ 1.39 million $ 338,989
Jun 9, 10 PM $ 0.0197
-0.15%
$ 1.4 million $ 332,481
Jun 9, 9 PM $ 0.0197
-0.08%
$ 1.4 million $ 313,498
Jun 9, 8 PM $ 0.0198
+0.12%
$ 1.4 million $ 321,057
Jun 9, 7 PM $ 0.0197
-0.09%
$ 1.4 million $ 325,801
Jun 9, 6 PM $ 0.0197
-0.04%
$ 1.4 million $ 331,924
Jun 9, 5 PM $ 0.0198
+0.45%
$ 1.4 million $ 326,978
Jun 9, 4 PM $ 0.0197
-0.22%
$ 1.39 million $ 311,892
Jun 9, 3 PM $ 0.0197
-0.27%
$ 1.39 million $ 302,371
Jun 9, 2 PM $ 0.0198
-0.59%
$ 1.4 million $ 292,893
Jun 9, 1 PM $ 0.0199
+0.14%
$ 1.41 million $ 295,981
Jun 9, 12 PM $ 0.0199
+0.07%
$ 1.41 million $ 296,595
Jun 9, 11 AM $ 0.0198
+0.04%
$ 1.4 million $ 298,364
Jun 9, 10 AM $ 0.0199
-0.04%
$ 1.41 million $ 295,381
Jun 9, 9 AM $ 0.0199
+0.08%
$ 1.41 million $ 289,925
Jun 9, 8 AM $ 0.0199
-0.18%
$ 1.41 million $ 291,083
Jun 9, 7 AM $ 0.0199
+0.09%
$ 1.41 million $ 281,191
Jun 9, 6 AM $ 0.0199
+0.01%
$ 1.41 million $ 273,574
Jun 9, 5 AM $ 0.0199
+0.08%
$ 1.41 million $ 264,333
Jun 9, 4 AM $ 0.0199
+0.40%
$ 1.41 million $ 261,386
Jun 9, 3 AM $ 0.0198
-0.15%
$ 1.4 million $ 256,537
Jun 9, 2 AM $ 0.0198
+0.02%
$ 1.4 million $ 256,139
Jun 9, 1 AM $ 0.0198
+0.18%
$ 1.4 million $ 251,926
Jun 9, 12 AM $ 0.0198
-0.39%
$ 1.4 million $ 253,359
Jun 8, 11 PM $ 0.0199
+0.05%
$ 1.41 million $ 251,501
Jun 8, 10 PM $ 0.0199
-0.13%
$ 1.41 million $ 249,179
Jun 8, 9 PM $ 0.0199
+0.12%
$ 1.41 million $ 260,918
Jun 8, 8 PM $ 0.0199
-0.03%
$ 1.41 million $ 255,158
Jun 8, 7 PM $ 0.0199
+0.17%
$ 1.41 million $ 248,534
Jun 8, 6 PM $ 0.0198
+0.24%
$ 1.4 million $ 242,718
Jun 8, 5 PM $ 0.0198
+0.00%
$ 1.4 million $ 237,189
Jun 8, 4 PM $ 0.0198
-0.22%
$ 1.4 million $ 243,330
Jun 8, 3 PM $ 0.0199
+0.28%
$ 1.4 million $ 248,419
Jun 8, 2 PM $ 0.0198
-0.04%
$ 1.4 million $ 259,135
Jun 8, 1 PM $ 0.0198
+0.23%
$ 1.4 million $ 275,693
Jun 8, 12 PM $ 0.0198
-0.26%
$ 1.4 million $ 277,796
Jun 8, 11 AM $ 0.0198
+0.16%
$ 1.4 million $ 284,485
Jun 8, 10 AM $ 0.0198
+0.04%
$ 1.4 million $ 294,780
Jun 8, 9 AM $ 0.0198
+0.14%
$ 1.4 million $ 301,457
Jun 8, 8 AM $ 0.0197
-0.09%
$ 1.4 million $ 300,396
Jun 8, 7 AM $ 0.0198
-0.10%
$ 1.4 million $ 307,464
Jun 8, 6 AM $ 0.0198
+0.03%
$ 1.4 million $ 308,742
Jun 8, 5 AM $ 0.0198
-0.06%
$ 1.4 million $ 325,806
Jun 8, 4 AM $ 0.0198
-0.08%
$ 1.4 million $ 360,419
Jun 8, 3 AM $ 0.0198
-0.08%
$ 1.4 million $ 363,255
Jun 8, 2 AM $ 0.0198
+0.24%
$ 1.4 million $ 366,300
Jun 8, 1 AM $ 0.0197
-0.05%
$ 1.4 million $ 375,325
Jun 8, 12 AM $ 0.0198
-0.35%
$ 1.4 million $ 398,430