PirateCash Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0197
+0.09%
$ 1.4 million $ 156,878
Jun 12, 1 AM $ 0.0197
-0.09%
$ 1.4 million $ 158,214
Jun 12, 12 AM $ 0.0197
-0.10%
$ 1.4 million $ 163,426
Jun 11, 11 PM $ 0.0198
+0.02%
$ 1.4 million $ 167,257
Jun 11, 10 PM $ 0.0198
+0.01%
$ 1.4 million $ 167,763
Jun 11, 9 PM $ 0.0198
+0.18%
$ 1.4 million $ 173,931
Jun 11, 8 PM $ 0.0197
-0.12%
$ 1.4 million $ 183,151
Jun 11, 7 PM $ 0.0197
-0.05%
$ 1.4 million $ 188,465
Jun 11, 6 PM $ 0.0198
+0.22%
$ 1.4 million $ 193,199
Jun 11, 5 PM $ 0.0197
+0.22%
$ 1.4 million $ 191,186
Jun 11, 4 PM $ 0.0197
+0.02%
$ 1.39 million $ 190,051
Jun 11, 3 PM $ 0.0197
-0.10%
$ 1.39 million $ 196,294
Jun 11, 2 PM $ 0.0197
-0.12%
$ 1.39 million $ 208,532
Jun 11, 1 PM $ 0.0197
+0.05%
$ 1.4 million $ 216,237
Jun 11, 12 PM $ 0.0197
+0.07%
$ 1.39 million $ 235,440
Jun 11, 11 AM $ 0.0197
-0.05%
$ 1.39 million $ 243,118
Jun 11, 10 AM $ 0.0197
+0.05%
$ 1.39 million $ 249,126
Jun 11, 9 AM $ 0.0197
-0.15%
$ 1.39 million $ 251,242
Jun 11, 8 AM $ 0.0197
+0.23%
$ 1.39 million $ 253,347
Jun 11, 7 AM $ 0.0196
+0.00%
$ 1.39 million $ 257,455
Jun 11, 6 AM $ 0.0196
+0.02%
$ 1.39 million $ 261,536
Jun 11, 5 AM $ 0.0196
+0.00%
$ 1.39 million $ 262,339
Jun 11, 4 AM $ 0.0196
+0.01%
$ 1.39 million $ 266,519
Jun 11, 3 AM $ 0.0196
+0.16%
$ 1.39 million $ 277,089
Jun 11, 2 AM $ 0.0196
-0.02%
$ 1.39 million $ 277,381
Jun 11, 1 AM $ 0.0196
+0.13%
$ 1.39 million $ 282,095
Jun 11, 12 AM $ 0.0196
+0.11%
$ 1.39 million $ 290,884
Jun 10, 11 PM $ 0.0196
+0.02%
$ 1.39 million $ 294,724
Jun 10, 10 PM $ 0.0196
+0.09%
$ 1.39 million $ 306,123
Jun 10, 9 PM $ 0.0196
-0.13%
$ 1.38 million $ 331,853
Jun 10, 8 PM $ 0.0196
-0.21%
$ 1.39 million $ 325,104
Jun 10, 7 PM $ 0.0196
-0.06%
$ 1.39 million $ 325,304
Jun 10, 6 PM $ 0.0196
-0.03%
$ 1.39 million $ 322,096
Jun 10, 5 PM $ 0.0196
-0.25%
$ 1.39 million $ 326,015
Jun 10, 4 PM $ 0.0197
-0.19%
$ 1.39 million $ 337,953
Jun 10, 3 PM $ 0.0197
+0.16%
$ 1.4 million $ 346,860
Jun 10, 2 PM $ 0.0197
-0.09%
$ 1.39 million $ 358,895
Jun 10, 1 PM $ 0.0197
+0.30%
$ 1.39 million $ 356,241
Jun 10, 12 PM $ 0.0196
+0.32%
$ 1.39 million $ 342,877
Jun 10, 11 AM $ 0.0196
-0.28%
$ 1.39 million $ 337,728
Jun 10, 10 AM $ 0.0196
-0.11%
$ 1.39 million $ 334,379
Jun 10, 9 AM $ 0.0196
-0.06%
$ 1.39 million $ 335,469
Jun 10, 8 AM $ 0.0197
-0.15%
$ 1.39 million $ 333,926
Jun 10, 7 AM $ 0.0197
+0.12%
$ 1.39 million $ 342,531
Jun 10, 6 AM $ 0.0197
-0.04%
$ 1.39 million $ 350,562
Jun 10, 5 AM $ 0.0197
-0.01%
$ 1.39 million $ 360,181
Jun 10, 4 AM $ 0.0197
-0.14%
$ 1.39 million $ 358,561
Jun 10, 3 AM $ 0.0197
+0.11%
$ 1.39 million $ 351,912
Jun 10, 2 AM $ 0.0197
-0.22%
$ 1.39 million $ 348,359
Jun 10, 1 AM $ 0.0197
+0.10%
$ 1.4 million $ 347,694