Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.0211
+0.19%
$1.52 million $135,114
Sep 2, 1 AM $0.021
-0.19%
$1.52 million $133,177
Sep 2, 12 AM $0.0211
+0.01%
$1.52 million $131,665
Sep 1, 11 PM $0.0211
+0.07%
$1.52 million $131,959
Sep 1, 10 PM $0.0211
+0.01%
$1.52 million $131,730
Sep 1, 9 PM $0.0211
-0.07%
$1.52 million $130,504
Sep 1, 8 PM $0.0211
+0.01%
$1.52 million $130,685
Sep 1, 7 PM $0.0211
+0.03%
$1.52 million $128,756
Sep 1, 6 PM $0.0211
-0.15%
$1.52 million $129,205
Sep 1, 5 PM $0.0211
-0.10%
$1.52 million $130,340
Sep 1, 4 PM $0.0211
-0.20%
$1.52 million $141,103
Sep 1, 3 PM $0.0212
-0.10%
$1.53 million $141,031
Sep 1, 2 PM $0.0212
+0.04%
$1.53 million $140,004
Sep 1, 1 PM $0.0212
-0.03%
$1.53 million $142,596
Sep 1, 12 PM $0.0212
+0.05%
$1.53 million $140,910
Sep 1, 11 AM $0.0212
+0.10%
$1.53 million $143,441
Sep 1, 10 AM $0.0212
+0.09%
$1.53 million $141,678
Sep 1, 9 AM $0.0211
-0.06%
$1.52 million $144,049
Sep 1, 8 AM $0.0212
-0.17%
$1.53 million $143,284
Sep 1, 7 AM $0.0212
-0.08%
$1.53 million $142,889
Sep 1, 6 AM $0.0212
+0.08%
$1.53 million $141,629
Sep 1, 5 AM $0.0212
+0.09%
$1.53 million $142,089
Sep 1, 4 AM $0.0212
+0.04%
$1.53 million $142,029
Sep 1, 3 AM $0.0212
+0.15%
$1.53 million $142,651
Sep 1, 2 AM $0.0211
-0.07%
$1.52 million $144,348
Sep 1, 1 AM $0.0211
-0.15%
$1.52 million $151,388
Sep 1, 12 AM $0.0212
-0.11%
$1.53 million $154,271
Aug 31, 11 PM $0.0212
-0.20%
$1.53 million $158,942
Aug 31, 10 PM $0.0212
-0.20%
$1.53 million $182,711
Aug 31, 9 PM $0.0213
+0.06%
$1.53 million $194,593
Aug 31, 8 PM $0.0213
-0.09%
$1.53 million $202,080
Aug 31, 7 PM $0.0213
-0.20%
$1.54 million $205,620
Aug 31, 6 PM $0.0213
+0.19%
$1.54 million $203,937
Aug 31, 5 PM $0.0213
+0.10%
$1.54 million $200,608
Aug 31, 4 PM $0.0213
+0.18%
$1.53 million $194,824
Aug 31, 3 PM $0.0213
+0.15%
$1.53 million $197,098
Aug 31, 2 PM $0.0212
+0.13%
$1.53 million $202,590
Aug 31, 1 PM $0.0212
+0.01%
$1.53 million $197,976
Aug 31, 12 PM $0.0212
-0.17%
$1.53 million $196,103
Aug 31, 11 AM $0.0212
+0.02%
$1.53 million $189,968
Aug 31, 10 AM $0.0212
+0.23%
$1.53 million $191,248
Aug 31, 9 AM $0.0212
-0.11%
$1.53 million $185,808
Aug 31, 8 AM $0.0212
-0.04%
$1.53 million $183,213
Aug 31, 7 AM $0.0212
+0.22%
$1.53 million $176,032
Aug 31, 6 AM $0.0211
-0.02%
$1.52 million $175,782
Aug 31, 5 AM $0.0211
+0.12%
$1.52 million $173,105
Aug 31, 4 AM $0.0211
-0.20%
$1.52 million $167,999
Aug 31, 3 AM $0.0211
+0.08%
$1.52 million $167,567
Aug 31, 2 AM $0.0211
-0.29%
$1.52 million $163,778
Aug 31, 1 AM $0.0212
-0.01%
$1.53 million $158,057