PirateCash Historical Data

PIRATE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0198
+0.02%
$ 1.4 million $ 83,787
Jun 14, 2 AM $ 0.0197
-0.06%
$ 1.4 million $ 84,584
Jun 14, 1 AM $ 0.0198
+0.17%
$ 1.4 million $ 84,496
Jun 14, 12 AM $ 0.0197
-0.13%
$ 1.4 million $ 82,790
Jun 13, 11 PM $ 0.0197
+0.15%
$ 1.4 million $ 83,887
Jun 13, 10 PM $ 0.0197
+0.04%
$ 1.4 million $ 83,626
Jun 13, 9 PM $ 0.0197
+0.16%
$ 1.4 million $ 83,734
Jun 13, 8 PM $ 0.0197
-0.16%
$ 1.39 million $ 82,438
Jun 13, 7 PM $ 0.0197
+0.09%
$ 1.4 million $ 83,648
Jun 13, 6 PM $ 0.0197
-0.07%
$ 1.39 million $ 85,103
Jun 13, 5 PM $ 0.0197
+0.00%
$ 1.4 million $ 87,732
Jun 13, 4 PM $ 0.0197
-0.07%
$ 1.4 million $ 85,911
Jun 13, 3 PM $ 0.0197
+0.05%
$ 1.4 million $ 90,083
Jun 13, 2 PM $ 0.0197
-0.05%
$ 1.4 million $ 97,246
Jun 13, 1 PM $ 0.0197
+0.03%
$ 1.4 million $ 105,482
Jun 13, 12 PM $ 0.0197
+0.08%
$ 1.4 million $ 107,525
Jun 13, 11 AM $ 0.0197
-0.07%
$ 1.39 million $ 110,153
Jun 13, 10 AM $ 0.0197
+0.20%
$ 1.4 million $ 110,848
Jun 13, 9 AM $ 0.0197
-0.07%
$ 1.39 million $ 113,154
Jun 13, 8 AM $ 0.0197
-0.04%
$ 1.39 million $ 116,708
Jun 13, 7 AM $ 0.0197
+0.10%
$ 1.39 million $ 121,159
Jun 13, 6 AM $ 0.0197
+0.03%
$ 1.39 million $ 123,493
Jun 13, 5 AM $ 0.0197
-0.04%
$ 1.39 million $ 127,667
Jun 13, 4 AM $ 0.0197
+0.01%
$ 1.39 million $ 129,163
Jun 13, 3 AM $ 0.0197
-0.04%
$ 1.39 million $ 130,092
Jun 13, 2 AM $ 0.0197
-0.04%
$ 1.39 million $ 131,362
Jun 13, 1 AM $ 0.0197
+0.02%
$ 1.39 million $ 133,134
Jun 13, 12 AM $ 0.0197
+0.05%
$ 1.39 million $ 133,880
Jun 12, 11 PM $ 0.0197
+0.13%
$ 1.39 million $ 133,675
Jun 12, 10 PM $ 0.0196
-0.17%
$ 1.39 million $ 134,868
Jun 12, 9 PM $ 0.0197
-0.02%
$ 1.39 million $ 135,029
Jun 12, 8 PM $ 0.0197
-0.05%
$ 1.39 million $ 133,430
Jun 12, 7 PM $ 0.0197
-0.09%
$ 1.39 million $ 135,085
Jun 12, 6 PM $ 0.0197
+0.01%
$ 1.4 million $ 138,139
Jun 12, 5 PM $ 0.0197
+0.00%
$ 1.4 million $ 145,442
Jun 12, 4 PM $ 0.0197
-0.10%
$ 1.4 million $ 154,088
Jun 12, 3 PM $ 0.0197
-0.16%
$ 1.4 million $ 150,101
Jun 12, 2 PM $ 0.0197
+0.07%
$ 1.4 million $ 145,626
Jun 12, 1 PM $ 0.0197
-0.19%
$ 1.4 million $ 142,319
Jun 12, 12 PM $ 0.0198
+0.00%
$ 1.4 million $ 142,409
Jun 12, 11 AM $ 0.0198
+0.05%
$ 1.4 million $ 146,059
Jun 12, 10 AM $ 0.0198
-0.03%
$ 1.4 million $ 148,813
Jun 12, 9 AM $ 0.0198
+0.21%
$ 1.4 million $ 149,877
Jun 12, 8 AM $ 0.0197
+0.18%
$ 1.4 million $ 152,483
Jun 12, 7 AM $ 0.0197
+0.02%
$ 1.4 million $ 150,705
Jun 12, 6 AM $ 0.0197
-0.24%
$ 1.39 million $ 148,971
Jun 12, 5 AM $ 0.0197
-0.14%
$ 1.4 million $ 147,954
Jun 12, 4 AM $ 0.0198
+0.12%
$ 1.4 million $ 150,767
Jun 12, 3 AM $ 0.0197
-0.07%
$ 1.4 million $ 152,764
Jun 12, 2 AM $ 0.0197
+0.09%
$ 1.4 million $ 156,878